USA Goldman Sachs Group, Inc. (The) GS All indicator, Goldman Sachs Group, Inc. (The) GS indicators All technical analysis, Goldman Sachs Group, Inc. (The) GS indicators All free charts, Goldman Sachs Group, Inc. (The) GS indicators All historical values USA

Stock GS - Share Goldman Sachs Group, Inc. (The) trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 847.2
Daily Resistance: 883.5
5 Day DMA Moving Average is 836.11
20 Day DMA Moving Average is 822.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.37%	842.07	863.40	867.30	831.00	0.57 times
Wed 01 Apr 2026	1.68%	845.03	860.24	870.20	845.03	0.63 times
Tue 31 Mar 2026	4.7%	823.90	845.99	848.50	810.00	1.65 times
Mon 30 Mar 2026	0.64%	802.89	808.03	818.63	801.48	0.54 times
Fri 27 Mar 2026	-2.33%	824.70	802.89	827.97	797.78	0.67 times
Thu 26 Mar 2026	-2.35%	834.97	822.05	844.80	816.11	0.59 times
Wed 25 Mar 2026	0.73%	845.01	841.84	854.75	833.90	1 times
Tue 24 Mar 2026	0.54%	824.93	835.72	844.50	818.00	1.02 times
Mon 23 Mar 2026	2.14%	833.00	831.27	849.53	829.00	1.35 times
Fri 20 Mar 2026	0.5%	812.00	813.84	827.23	804.00	1.3 times

Volume is calculated using 10 day average volume

USA Goldman Sachs Group, Inc. (The) GS All indicator, Goldman Sachs Group, Inc. (The) GS indicators All technical analysis, Goldman Sachs Group, Inc. (The) GS indicators All free charts, Goldman Sachs Group, Inc. (The) GS indicators All historical values USA

Below are charts of USA Goldman Sachs Group, Inc. (The) GS All indicator, Goldman Sachs Group, Inc. (The) GS indicators All technical analysis, Goldman Sachs Group, Inc. (The) GS indicators All free charts, Goldman Sachs Group, Inc. (The) GS indicators All historical values USA

Goldman Sachs Group, Inc. (The) GS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Goldman Sachs Group, Inc. (The) GS ADX is: 3, 26, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Goldman Sachs Group, Inc. (The) GS are:

ADX	+DY	-DY
2.7	25	26.4
4.1	27.4	25.3
6.5	23.6	26.9
24.2	18.2	29.8
24.2	19	31.1
16.9	20.5	28.8
9	22	26.3
14.8	20.6	27.7
10	21.9	26.7
23.1	18.2	29.2

ADX charts for Goldman Sachs Group, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Goldman Sachs Group, Inc. (The) GS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Goldman Sachs Group, Inc. (The) is 822.63

50 day MA of Goldman Sachs Group, Inc. (The) is 879.04

100 day MA of Goldman Sachs Group, Inc. (The) is 874.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Goldman Sachs Group, Inc. (The) GS is downtrend

Historical Moving averages values of Goldman Sachs Group, Inc. (The) GS are:

Price	20 day	50 day	100 day
863.40	822.63	879.04	874.68
860.24	822.83	880.84	873.92
845.99	822.94	882.49	873.25
808.03	823.73	884.81	872.7
802.89	826.31	888.17	872.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Goldman Sachs Group, Inc. (The) GS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goldman Sachs Group, Inc. (The) GS is: 2297723.1 M

Current day volume is 0.406 times compared to averaged volume Goldman Sachs Group, Inc. (The) has

Historical price to volume measure of Goldman Sachs Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
863.40	0.37%	2.53%	0.406 times
860.24	1.68%	1.8%	0.449 times
845.99	4.7%	2.68%	1.171 times
808.03	0.64%	0.64%	0.385 times
802.89	-2.33%	-2.64%	0.474 times
822.05	-2.35%	-1.55%	0.416 times
841.84	0.73%	-0.38%	0.709 times
835.72	0.54%	1.31%	0.719 times
831.27	2.14%	-0.21%	0.953 times
813.84	0.5%	0.23%	0.923 times

Price to volume Charts of Goldman Sachs Group, Inc. (The) GS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Goldman Sachs Group, Inc. (The) GS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Goldman Sachs Group, Inc. (The) GS is: 822.63 & deviation is 21.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Goldman Sachs Group, Inc. (The) GS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
863.40	822.63	21.61	865.85	779.41
860.24	822.83	21.99	866.81	778.85
845.99	822.94	22.19	867.32	778.56
808.03	823.73	23.25	870.22	777.24
802.89	826.31	24.2	874.71	777.91

Bollinger Bands charts for Goldman Sachs Group, Inc. (The) GS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Goldman Sachs Group, Inc. (The) GS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Goldman Sachs Group, Inc. (The) GS

14 day Goldman Sachs Group, Inc. (The) GS RSI is: 35.3

According to RSI indicator, Selling is dominating the stock of Goldman Sachs Group, Inc. (The) GS

Historical values of RSI indicator for Goldman Sachs Group, Inc. (The) are as follows in descending order:

35.3 36.5 35.99 31.23 31.91 31.9 31.94 32.48 33.34 31.93 32.84 34.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Goldman Sachs Group, Inc. (The) GS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Goldman Sachs Group, Inc. (The) GS

12,26,9 day Goldman Sachs Group, Inc. (The) GS MACD is: 835.33, 843.84, -8.51

According to MACD indicator, Prices of Goldman Sachs Group, Inc. (The) GS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Goldman Sachs Group, Inc. (The) GS are:

835.33, 843.84, -8.51
830.23, 842.28, -12.05
824.78, 840.84, -16.06
820.93, 840.43, -19.5
823.27, 843.02, -19.75
826.98, 846.23, -19.25
827.88, 848.16, -20.28
825.34, 848.67, -23.33
823.45, 849.71, -26.26
822.03, 851.19, -29.16

MACD charts of Goldman Sachs Group, Inc. (The) GS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Goldman Sachs Group, Inc. (The) GS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Goldman Sachs Group, Inc. (The) GS CCI is: 113

According to CCI indicator, Goldman Sachs Group, Inc. (The) GS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Goldman Sachs Group, Inc. (The)

Historical CCI values of Goldman Sachs Group, Inc. (The) GS are:

113 130 45 -47 -47 19 76 37 51 -27

CCI charts of Goldman Sachs Group, Inc. (The) GS are below. Second charts towards left.

Goldman Sachs Group, Inc. (The) GS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Goldman Sachs Group, Inc. (The) GS Stochastics is: 90

According to Stochastics indicator, Buying is coming in Goldman Sachs Group, Inc. (The)

Goldman Sachs Group, Inc. (The) GS is closing near its highest highs

Historical Stochastics values of Goldman Sachs Group, Inc. (The) GS are:

90 90 90 90 90 90 90 90 90 90

Goldman Sachs Group, Inc. (The) GS Stochastics charts are below. Third charts to the left, at the bottom