USA Goldman Sachs Group, Inc. (The) GS All indicator, Goldman Sachs Group, Inc. (The) GS indicators All technical analysis, Goldman Sachs Group, Inc. (The) GS indicators All free charts, Goldman Sachs Group, Inc. (The) GS indicators All historical values USA

Stock GS - Share Goldman Sachs Group, Inc. (The) trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 873.48
Daily Resistance: 901.48
5 Day DMA Moving Average is 886.3
20 Day DMA Moving Average is 824.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-2.53%	913.75	887.96	914.99	886.99	1.24 times
Thu 11 Dec 2025	2.45%	889.98	911.03	919.10	888.00	1.23 times
Wed 10 Dec 2025	1.44%	871.35	889.24	897.20	869.27	1.1 times
Tue 09 Dec 2025	1.14%	866.00	876.58	883.72	864.31	1.04 times
Mon 08 Dec 2025	1.45%	861.10	866.69	870.56	856.30	1.02 times
Fri 05 Dec 2025	1.96%	838.75	854.27	856.20	835.02	0.62 times
Thu 04 Dec 2025	0.15%	835.53	837.83	843.99	834.50	0.76 times
Wed 03 Dec 2025	2.59%	812.95	836.57	837.91	812.95	1.07 times
Tue 02 Dec 2025	0.56%	809.75	815.44	819.70	808.30	0.39 times
Mon 01 Dec 2025	-1.84%	818.59	810.86	824.73	809.61	0.98 times

Volume is calculated using 10 day average volume

USA Goldman Sachs Group, Inc. (The) GS All indicator, Goldman Sachs Group, Inc. (The) GS indicators All technical analysis, Goldman Sachs Group, Inc. (The) GS indicators All free charts, Goldman Sachs Group, Inc. (The) GS indicators All historical values USA

Below are charts of USA Goldman Sachs Group, Inc. (The) GS All indicator, Goldman Sachs Group, Inc. (The) GS indicators All technical analysis, Goldman Sachs Group, Inc. (The) GS indicators All free charts, Goldman Sachs Group, Inc. (The) GS indicators All historical values USA

Goldman Sachs Group, Inc. (The) GS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Goldman Sachs Group, Inc. (The) GS ADX is: 59, 42, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Goldman Sachs Group, Inc. (The) GS are:

ADX	+DY	-DY
58.5	41.3	10.8
59.6	45.4	11.5
53.6	42.5	12.8
49.4	41.9	14.2
44.9	40	15.2
39.2	37.1	16.2
34.1	35.4	17.4
31.4	34.5	18
22.3	31	19.7
23.4	32.2	20

ADX charts for Goldman Sachs Group, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Goldman Sachs Group, Inc. (The) GS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Goldman Sachs Group, Inc. (The) is 824.91

50 day MA of Goldman Sachs Group, Inc. (The) is 800.35

100 day MA of Goldman Sachs Group, Inc. (The) is 774.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Goldman Sachs Group, Inc. (The) GS is uptrend

Historical Moving averages values of Goldman Sachs Group, Inc. (The) GS are:

Price	20 day	50 day	100 day
887.96	824.91	800.35	774.61
911.03	820.79	798.67	772.81
889.24	817.19	796.5	770.76
876.58	813.25	794.61	768.96
866.69	809.28	792.93	767.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Goldman Sachs Group, Inc. (The) GS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goldman Sachs Group, Inc. (The) GS is: 2222820 M

Current day volume is 1.221 times compared to averaged volume Goldman Sachs Group, Inc. (The) has

Historical price to volume measure of Goldman Sachs Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
887.96	-2.53%	-2.82%	1.221 times
911.03	2.45%	2.37%	1.207 times
889.24	1.44%	2.05%	1.077 times
876.58	1.14%	1.22%	1.023 times
866.69	1.45%	0.65%	1 times
854.27	1.96%	1.85%	0.606 times
837.83	0.15%	0.28%	0.752 times
836.57	2.59%	2.91%	1.056 times
815.44	0.56%	0.7%	0.387 times
810.86	-1.84%	-0.94%	0.96 times

Price to volume Charts of Goldman Sachs Group, Inc. (The) GS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Goldman Sachs Group, Inc. (The) GS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Goldman Sachs Group, Inc. (The) GS is: 824.91 & deviation is 42.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Goldman Sachs Group, Inc. (The) GS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
887.96	824.91	42.32	909.56	740.26
911.03	820.79	39.93	900.65	740.93
889.24	817.19	34.51	886.21	748.17
876.58	813.25	30.3	873.85	752.65
866.69	809.28	26.73	862.74	755.82

Bollinger Bands charts for Goldman Sachs Group, Inc. (The) GS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Goldman Sachs Group, Inc. (The) GS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Goldman Sachs Group, Inc. (The) GS

14 day Goldman Sachs Group, Inc. (The) GS RSI is: 50.11

According to RSI indicator, Selling is dominating the stock of Goldman Sachs Group, Inc. (The) GS

Historical values of RSI indicator for Goldman Sachs Group, Inc. (The) are as follows in descending order:

50.11 52.3 50.37 49.92 49.95 49.51 48.21 49.82 47.61 48.55 49.53 49.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Goldman Sachs Group, Inc. (The) GS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Goldman Sachs Group, Inc. (The) GS

12,26,9 day Goldman Sachs Group, Inc. (The) GS MACD is: 858.39, 831.35, 27.04

According to MACD indicator, Prices of Goldman Sachs Group, Inc. (The) GS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Goldman Sachs Group, Inc. (The) GS are:

858.39, 831.35, 27.04
853.01, 826.82, 26.19
842.47, 820.08, 22.39
833.97, 814.55, 19.42
826.22, 809.59, 16.63
818.86, 805.02, 13.84
812.43, 801.08, 11.35
807.81, 798.14, 9.67
802.58, 795.06, 7.5200000000001
800.24, 793.43, 6.8100000000001

MACD charts of Goldman Sachs Group, Inc. (The) GS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Goldman Sachs Group, Inc. (The) GS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Goldman Sachs Group, Inc. (The) GS CCI is: 115

According to CCI indicator, Goldman Sachs Group, Inc. (The) GS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Goldman Sachs Group, Inc. (The)

Historical CCI values of Goldman Sachs Group, Inc. (The) GS are:

115 135 91 69 47 13 -7 -28 -58 -57

CCI charts of Goldman Sachs Group, Inc. (The) GS are below. Second charts towards left.

Goldman Sachs Group, Inc. (The) GS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Goldman Sachs Group, Inc. (The) GS Stochastics is: 90

According to Stochastics indicator, Selling is coming in Goldman Sachs Group, Inc. (The)

Goldman Sachs Group, Inc. (The) GS is closing near its highest highs

Historical Stochastics values of Goldman Sachs Group, Inc. (The) GS are:

90 90 90 90 90 90 90 90 90 90

Goldman Sachs Group, Inc. (The) GS Stochastics charts are below. Third charts to the left, at the bottom