ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GS Historical charts - Goldman Sachs Group, Inc. (The)

Historical charts for Stock GS - Share Goldman Sachs Group, Inc. (The) trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 836.11
  • 12Day Average: 828.52
  • 20Day Average: 822.63
  • 50Day Average: 879.04
  • 100Day Average: 874.68
  • 150Day Average: 841.73

GS Indicators & signals

Indicator MACD (12,26,9)

835.33, 843.84, -17.12
Indicator MACD is in negative zone

Indicator ADX (14)

2.66, 25.04, 26.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 863.40 831.00 to 867.30 0.37% 0.61 times
01 Wed Apr 2026 860.24 845.03 to 870.20 1.68% 0.68 times
31 Tue Mar 2026 845.99 810.00 to 848.50 4.7% 1.77 times
30 Mon Mar 2026 808.03 801.48 to 818.63 0.64% 0.58 times
27 Fri Mar 2026 802.89 797.78 to 827.97 -2.33% 0.72 times
26 Thu Mar 2026 822.05 816.11 to 844.80 -2.35% 0.63 times
25 Wed Mar 2026 841.84 833.90 to 854.75 0.73% 1.07 times
24 Tue Mar 2026 835.72 818.00 to 844.50 0.54% 1.09 times
23 Mon Mar 2026 831.27 829.00 to 849.53 2.14% 1.44 times
20 Fri Mar 2026 813.84 804.00 to 827.23 0.5% 1.39 times
19 Thu Mar 2026 809.77 790.59 to 816.18 0.32% 0.63 times
17 Tue Mar 2026 807.22 789.84 to 820.44 1.57% 0.59 times

Technical analysis forecast of GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GS GS at this time. Stock is rising and might rise more.

It appears as if GS GS gave a large move recently.

Stock of GS (GS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GS stays above 860.1, but if it comes below 860.1, then a intra day sell could be more profitable.
If you take a sell trade below 860.1, then use 860.1 as stoploss and 838.52 as target. However if you take a buy trade in GS, then use 860.1 as stoploss and 886.1 as target.

Tomorrow's movement Prediction of GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 828.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

 

Back to top