ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GS Historical charts - Goldman Sachs Group, Inc. (The)

Historical charts for Stock GS - Share Goldman Sachs Group, Inc. (The) trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 933.98
  • 12Day Average: 930.81
  • 20Day Average: 936.93
  • 50Day Average: 913.19
  • 100Day Average: 851.1
  • 150Day Average: 811.28

GS Indicators & signals

Indicator MACD (12,26,9)

930.27, 926.81, 7.14
Indicator MACD is in positive zone

Indicator ADX (14)

3.06, 21.87, 20.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 904.55 903.98 to 968.39 -4.24% 1.46 times
11 Wed Feb 2026 944.59 931.28 to 968.13 -0.4% 1.22 times
10 Tue Feb 2026 948.41 929.93 to 961.83 0.51% 0.92 times
09 Mon Feb 2026 943.62 927.11 to 949.00 1.6% 1.07 times
06 Fri Feb 2026 928.75 907.23 to 931.77 4.31% 1.14 times
05 Thu Feb 2026 890.41 876.72 to 910.83 -2.51% 1.48 times
04 Wed Feb 2026 913.30 893.80 to 944.16 -2.74% 1.64 times
03 Tue Feb 2026 938.99 919.06 to 964.50 -0.73% 1.07 times
02 Mon Feb 2026 945.88 912.08 to 949.44 1.1% 0.47 times
30 Fri Jan 2026 935.62 923.17 to 947.00 -0.34% 0.41 times
29 Thu Jan 2026 938.78 925.13 to 955.38 0.21% 0.59 times
28 Wed Jan 2026 936.81 922.76 to 937.17 0.76% 0.77 times

Technical analysis forecast for GS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GS GS at this time. Stock is falling and might fall more.

It appears as if GS GS gave a large move recently.

Stock of GS (GS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GS stays below 910.6, but if it comes above 910.6, then a intra day buy could be more profitable.
If you take a sell trade below 910.6, then use 910.6 as stoploss and 887.6 as target. However if you take a buy trade in GS, then use 910.6 as stoploss and 929.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

 

Back to top