ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GS Historical charts - Goldman Sachs Group, Inc. (The)

Historical charts for Stock GS - Share Goldman Sachs Group, Inc. (The) trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 1020.54
  • 12Day Average: 1023.93
  • 20Day Average: 1028.86
  • 50Day Average: 1044.09
  • 100Day Average: 1022.55
  • 150Day Average: 972.4

GS Indicators & signals

Indicator MACD (12,26,9)

1022.85, 1029.76, -4.81
Indicator MACD is in negative zone

Indicator ADX (14)

25.41, 16.9, 28.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 988.45 978.93 to 1026.00 -3.96% 0.88 times
11 Fri Sep 2026 1029.18 1018.59 to 1042.99 0.92% 0.82 times
10 Thu Sep 2026 1019.77 1011.68 to 1027.23 -0.88% 1.34 times
09 Wed Sep 2026 1028.78 1011.40 to 1038.43 -0.75% 1.17 times
08 Tue Sep 2026 1036.53 1028.56 to 1043.84 -0.2% 0.89 times
04 Fri Sep 2026 1038.61 1024.63 to 1041.20 0.07% 1.01 times
03 Thu Sep 2026 1037.93 1012.50 to 1039.83 3.32% 1.18 times
02 Wed Sep 2026 1004.61 998.00 to 1021.84 0.2% 0.57 times
01 Tue Sep 2026 1002.56 996.97 to 1031.12 -2.28% 1.3 times
31 Mon Aug 2026 1025.90 1022.62 to 1032.60 -0.78% 0.96 times
28 Fri Aug 2026 1033.99 1031.58 to 1048.84 -0.66% 0.74 times
27 Thu Aug 2026 1040.87 1035.00 to 1052.55 0.04% 1.21 times

Technical analysis forecast for GS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GS GS at this time. Stock is falling and might fall more.

It appears as if GS GS gave a large move recently.

Stock of GS (GS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 989.2, for a target of 1010 or 1027.33

Tomorrow's movement Prediction of GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004.07

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

 

Back to top