ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GS Historical charts - Goldman Sachs Group, Inc. (The)

Historical charts for Stock GS - Share Goldman Sachs Group, Inc. (The) trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 1016.8
  • 12Day Average: 1047.27
  • 20Day Average: 1060.46
  • 50Day Average: 1051.81
  • 100Day Average: 973.18
  • 150Day Average: 953.48

GS Indicators & signals

Indicator MACD (12,26,9)

1039.98, 1047.88, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

22.66, 14.69, 23.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 1027.06 1005.16 to 1027.96 0.89% 1.39 times
31 Fri Jul 2026 1017.96 1008.60 to 1042.98 -0.67% 0.62 times
30 Thu Jul 2026 1024.86 998.51 to 1029.79 4.5% 1.9 times
29 Wed Jul 2026 980.76 977.70 to 1039.00 -5.09% 1.56 times
28 Tue Jul 2026 1033.34 1011.87 to 1047.71 -1.18% 1.77 times
27 Mon Jul 2026 1045.73 1029.00 to 1088.50 -1.48% 1.08 times
24 Fri Jul 2026 1061.39 1051.82 to 1087.01 0% 0.62 times
24 Fri Jul 2026 1061.39 1051.82 to 1087.01 -1.21% 0.62 times
23 Thu Jul 2026 1074.44 1062.48 to 1104.26 -2.19% 0.63 times
22 Wed Jul 2026 1098.45 1077.00 to 1106.66 1.16% 0.6 times
21 Tue Jul 2026 1085.84 1062.09 to 1088.48 2.83% 0.59 times
20 Mon Jul 2026 1055.97 1053.66 to 1087.90 -0.95% 0.66 times

Technical analysis forecast for GS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GS GS at this time. Stock is falling and might fall more.

It appears as if GS GS gave a large move recently.

Stock of GS (GS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1007.5 as stoploss in an intra day buy trade for a target of 1047.13. However, stock will show a bearish move below 1007.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

 

Back to top