ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GS Historical charts - Goldman Sachs Group, Inc. (The)

Historical charts for Stock GS - Share Goldman Sachs Group, Inc. (The) trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 901.93
  • 12Day Average: 922.64
  • 20Day Average: 951.99
  • 50Day Average: 1000.38
  • 100Day Average: 1022.43
  • 150Day Average: 974.8

GS Indicators & signals

Indicator MACD (12,26,9)

923.33, 955.89, -28.74
Indicator MACD is in negative zone

Indicator ADX (14)

55.64, 9.36, 32.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 893.84 886.88 to 906.80 -0.97% 0.56 times
02 Fri Oct 2026 902.56 897.26 to 913.00 0.66% 0.9 times
01 Thu Oct 2026 896.67 881.00 to 906.60 -0.41% 0.75 times
30 Wed Sep 2026 900.36 900.36 to 916.05 -1.73% 1.02 times
29 Tue Sep 2026 916.24 903.85 to 919.62 -0% 1.04 times
28 Mon Sep 2026 916.28 914.50 to 932.00 -2.05% 1.02 times
25 Fri Sep 2026 935.45 915.30 to 935.83 1.35% 1.1 times
24 Thu Sep 2026 923.00 914.68 to 937.59 -1.43% 0.78 times
23 Wed Sep 2026 936.36 933.68 to 954.98 -1.38% 1.2 times
22 Tue Sep 2026 949.49 936.78 to 967.76 -1.03% 1.15 times
21 Mon Sep 2026 959.39 942.62 to 962.22 1.85% 1.04 times
18 Fri Sep 2026 942.00 939.55 to 952.99 -1% 2.23 times

Technical analysis forecast for GS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GS GS at this time. Stock is falling and might fall more.

It appears as if GS GS gave a large move recently.

Stock of GS (GS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GS stays below 898.4, but if it comes above 898.4, then a intra day buy could be more profitable.
If you take a sell trade below 898.4, then use 898.4 as stoploss and 843.8 as target. However if you take a buy trade in GS, then use 898.4 as stoploss and 943.82 as target.

Tomorrow's movement Prediction of GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GS is strongly bearish. It has broken a strong support of 944 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

 

Back to top