ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GS Historical charts - Goldman Sachs Group, Inc. (The)

Historical charts for Stock GS - Share Goldman Sachs Group, Inc. (The) trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 938.09
  • 12Day Average: 927.43
  • 20Day Average: 927.69
  • 50Day Average: 877.7
  • 100Day Average: 899.93
  • 150Day Average: 868.6

GS Indicators & signals

Indicator MACD (12,26,9)

930.89, 916.48, 14.52
Indicator MACD is in positive zone

Indicator ADX (14)

11.99, 22.99, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 945.90 920.79 to 948.50 0.11% 1.33 times
11 Mon May 2026 944.86 926.63 to 949.78 0.89% 1.44 times
08 Fri May 2026 936.48 927.46 to 939.78 1.15% 0.99 times
07 Thu May 2026 925.87 921.98 to 945.29 -1.22% 1.02 times
06 Wed May 2026 937.35 931.33 to 944.06 -0.01% 1.38 times
06 Wed May 2026 937.49 931.33 to 944.06 2.09% 0.74 times
05 Tue May 2026 918.30 905.01 to 921.75 1.66% 0.48 times
04 Mon May 2026 903.27 899.00 to 925.00 -2.21% 0.99 times
01 Fri May 2026 923.71 912.14 to 935.78 -0.01% 0.81 times
30 Thu Apr 2026 923.77 905.00 to 928.00 2.01% 1.12 times
29 Wed Apr 2026 905.60 899.16 to 930.00 -2.26% 1.03 times
28 Tue Apr 2026 926.55 924.24 to 945.30 -1.22% 0.89 times

Technical analysis forecast of GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GS GS at this time. Stock is rising and might rise more.

It appears as if GS GS gave a large move recently.

Stock of GS (GS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 950.3, for a target of 935.1 or 922.38

Tomorrow's movement Prediction of GS is strongly bullish. It has broken a strong resistance of 922 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

 

Back to top