ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GS Historical charts - Goldman Sachs Group, Inc. (The)

Historical charts for Stock GS - Share Goldman Sachs Group, Inc. (The) trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 886.3
  • 12Day Average: 852.38
  • 20Day Average: 824.91
  • 50Day Average: 800.35
  • 100Day Average: 774.61
  • 150Day Average: 729.71

GS Indicators & signals

Indicator MACD (12,26,9)

858.39, 831.35, 18.57
Indicator MACD is in positive zone

Indicator ADX (14)

58.49, 41.27, 10.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 887.96 886.99 to 914.99 -2.53% 1.44 times
11 Thu Dec 2025 911.03 888.00 to 919.10 2.45% 1.43 times
10 Wed Dec 2025 889.24 869.27 to 897.20 1.44% 1.27 times
09 Tue Dec 2025 876.58 864.31 to 883.72 1.14% 1.21 times
08 Mon Dec 2025 866.69 856.30 to 870.56 1.45% 1.18 times
05 Fri Dec 2025 854.27 835.02 to 856.20 1.96% 0.72 times
04 Thu Dec 2025 837.83 834.50 to 843.99 0.15% 0.89 times
03 Wed Dec 2025 836.57 812.95 to 837.91 2.59% 1.25 times
02 Tue Dec 2025 815.44 808.30 to 819.70 0.56% 0.46 times
01 Mon Dec 2025 810.86 809.61 to 824.73 -1.84% 1.13 times
28 Fri Nov 2025 826.04 818.95 to 830.57 1.23% 0.46 times
26 Wed Nov 2025 816.01 805.00 to 819.58 1.71% 0.99 times

Technical analysis forecast of GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GS GS at this time. Stock is rising and might rise more.

It appears as if GS GS gave a large move recently.

Stock of GS (GS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GS stays above 882.7, but if it comes below 882.7, then a intra day sell could be more profitable.
If you take a sell trade below 882.7, then use 882.7 as stoploss and 840.38 as target. However if you take a buy trade in GS, then use 882.7 as stoploss and 933.5 as target.

Tomorrow's movement Prediction of GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 879.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

 

Back to top