ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GS Historical charts - Goldman Sachs Group, Inc. (The)

Historical charts for Stock GS - Share Goldman Sachs Group, Inc. (The) trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 925.68
  • 12Day Average: 909.22
  • 20Day Average: 881.07
  • 50Day Average: 872.44
  • 100Day Average: 889.37
  • 150Day Average: 855.25

GS Indicators & signals

Indicator MACD (12,26,9)

907.49, 886.47, 14.08
Indicator MACD is in positive zone

Indicator ADX (14)

31.21, 33.37, 17.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 934.52 931.15 to 940.98 0.86% 0.34 times
21 Tue Apr 2026 926.55 922.54 to 952.01 -1.57% 0.84 times
20 Mon Apr 2026 941.37 916.00 to 941.80 1.67% 0.52 times
17 Fri Apr 2026 925.95 912.22 to 929.19 2.88% 1.33 times
16 Thu Apr 2026 900.00 895.85 to 907.96 0.06% 0.83 times
15 Wed Apr 2026 899.49 897.10 to 927.79 -1.11% 1.14 times
14 Tue Apr 2026 909.63 890.10 to 914.19 2.11% 1.34 times
13 Mon Apr 2026 890.79 865.34 to 896.94 -1.89% 2.01 times
10 Fri Apr 2026 907.96 895.00 to 908.96 0.43% 0.39 times
09 Thu Apr 2026 904.04 895.29 to 909.40 -0.19% 0.44 times
08 Wed Apr 2026 905.75 893.60 to 918.12 4.76% 1.16 times
07 Tue Apr 2026 864.63 850.00 to 867.97 -0.19% 0.32 times

Technical analysis forecast of GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GS GS at this time. Stock is rising and might rise more.

It appears as if GS GS gave a large move recently.

Stock of GS (GS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GS stays above 933.1, but if it comes below 933.1, then a intra day sell could be more profitable.
If you take a sell trade below 933.1, then use 933.1 as stoploss and 892.54 as target. However if you take a buy trade in GS, then use 933.1 as stoploss and 981.9 as target.

Tomorrow's movement Prediction of GS is strongly bullish. It has broken a strong resistance of 924 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

 

Back to top