ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GS Historical charts - Goldman Sachs Group, Inc. (The)

Historical charts for Stock GS - Share Goldman Sachs Group, Inc. (The) trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 927.64
  • 12Day Average: 911.15
  • 20Day Average: 900.8
  • 50Day Average: 841.87
  • 100Day Average: 803.71
  • 150Day Average: 762.66

GS Indicators & signals

Indicator MACD (12,26,9)

913.92, 887.15, 24.08
Indicator MACD is in positive zone

Indicator ADX (14)

40.97, 37.12, 15.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 941.02 934.00 to 958.25 -1.53% 1.8 times
06 Tue Jan 2026 955.63 943.25 to 958.57 0.76% 0.71 times
05 Mon Jan 2026 948.44 912.60 to 961.69 3.73% 2.51 times
02 Fri Jan 2026 914.34 880.75 to 914.44 4.05% 1.89 times
31 Wed Dec 2025 878.77 876.79 to 886.53 -1.5% 0.34 times
29 Mon Dec 2025 892.18 891.56 to 906.48 0% 1.06 times
29 Mon Dec 2025 892.18 891.56 to 906.48 -1.64% 1.06 times
26 Fri Dec 2025 907.04 905.31 to 913.32 -0.41% 0.67 times
24 Wed Dec 2025 910.78 898.70 to 911.88 1.01% 0.52 times
23 Tue Dec 2025 901.71 893.70 to 905.92 0.33% 0.81 times
22 Mon Dec 2025 898.75 894.00 to 905.48 0.65% 0.43 times
19 Fri Dec 2025 892.93 878.95 to 899.75 1.9% 1.06 times

Technical analysis forecast of GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GS GS at this time. Stock is rising and might rise more.

It appears as if GS GS gave a large move recently.

Stock of GS (GS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 949.1, for a target of 921.1 or 897.73

Tomorrow's movement Prediction of GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 933.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

 

Back to top