ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GS Historical charts - Goldman Sachs Group, Inc. (The)

Historical charts for Stock GS - Share Goldman Sachs Group, Inc. (The) trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 1035.3
  • 12Day Average: 1041.57
  • 20Day Average: 1014.08
  • 50Day Average: 958.16
  • 100Day Average: 918.6
  • 150Day Average: 902.51

GS Indicators & signals

Indicator MACD (12,26,9)

1032.03, 1004.42, 29.39
Indicator MACD is in positive zone

Indicator ADX (14)

32.06, 28.21, 14.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1062.75 1048.06 to 1073.74 2.63% 1.43 times
11 Thu Jun 2026 1035.50 1000.45 to 1036.92 3.42% 0.77 times
10 Wed Jun 2026 1001.29 1000.04 to 1036.31 -2.97% 1.48 times
09 Tue Jun 2026 1031.96 1006.30 to 1064.35 -1.25% 0.96 times
08 Mon Jun 2026 1045.00 1033.01 to 1063.18 0.55% 0.64 times
05 Fri Jun 2026 1039.29 1035.60 to 1098.36 -4.84% 0.85 times
04 Thu Jun 2026 1092.13 1041.97 to 1095.90 4.62% 0.88 times
03 Wed Jun 2026 1043.86 1031.01 to 1065.06 -1.95% 0.69 times
02 Tue Jun 2026 1064.58 1047.89 to 1073.97 1.53% 1.38 times
01 Mon Jun 2026 1048.58 1011.60 to 1051.20 2.25% 1.73 times
29 Fri May 2026 1025.51 1004.00 to 1027.22 1.7% 0.63 times
28 Thu May 2026 1008.37 982.45 to 1009.97 1.17% 1.47 times

Technical analysis forecast of GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GS GS at this time. Stock is rising and might rise more.

It appears as if GS GS gave a large move recently.

Stock of GS (GS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GS stays above 1057.6, but if it comes below 1057.6, then a intra day sell could be more profitable.
If you take a sell trade below 1057.6, then use 1057.6 as stoploss and 1016 as target. However if you take a buy trade in GS, then use 1057.6 as stoploss and 1107.5 as target.

Tomorrow's movement Prediction of GS is strongly bullish. It has broken a strong resistance of 997 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

 

Back to top