USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Stock GS - Share Goldman Sachs Group, Inc. (The) trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 1092.84
Daily Resistance: 1192.68
5 Day DMA Moving Average is 1065.58
20 Day DMA Moving Average is 1061.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	9.16%	1045.00	1141.67	1143.84	1044.00	1.38 times
Mon 13 Jul 2026	-0.89%	1056.34	1045.91	1057.82	1036.84	1.13 times
Fri 10 Jul 2026	-0.05%	1062.44	1055.34	1067.17	1048.00	0.33 times
Thu 09 Jul 2026	2.61%	1055.00	1055.91	1064.01	1042.61	0.52 times
Wed 08 Jul 2026	-1.33%	1047.94	1029.06	1047.94	1011.92	0.42 times
Tue 07 Jul 2026	-1.12%	1052.00	1042.98	1053.86	1035.13	0.85 times
Mon 06 Jul 2026	3.35%	1024.10	1054.80	1055.18	1020.55	0.39 times
Thu 02 Jul 2026	0.09%	1023.86	1020.57	1039.28	1009.73	0.42 times
Wed 01 Jul 2026	0.85%	1008.11	1019.63	1033.53	1003.00	0.41 times
Tue 30 Jun 2026	-0.9%	1025.03	1011.06	1026.32	1006.11	0.53 times

Volume is calculated using 10 day average volume

USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Below are charts of USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Goldman Sachs Group, Inc. (The) GS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goldman Sachs Group, Inc. (The) GS is: 1617480 M

Current day volume is 1.356 times compared to averaged volume Goldman Sachs Group, Inc. (The) has

Historical price to volume measure of Goldman Sachs Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
1141.67	9.16%	9.25%	1.356 times
1045.91	-0.89%	-0.99%	1.112 times
1055.34	-0.05%	-0.67%	0.326 times
1055.91	2.61%	0.09%	0.506 times
1029.06	-1.33%	-1.8%	0.411 times
1042.98	-1.12%	-0.86%	0.837 times
1054.80	3.35%	3%	0.378 times
1020.57	0.09%	-0.32%	0.408 times
1019.63	0.85%	1.14%	0.404 times
1011.06	-0.9%	-1.36%	0.525 times

Price to volume Charts of Goldman Sachs Group, Inc. (The) GS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day