USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Stock GS - Share Goldman Sachs Group, Inc. (The) trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 960.16
Daily Resistance: 1007.23
5 Day DMA Moving Average is 1020.54
20 Day DMA Moving Average is 1028.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-3.96%	1026.00	988.45	1026.00	978.93	0.49 times
Fri 11 Sep 2026	0.92%	1035.05	1029.18	1042.99	1018.59	0.46 times
Thu 10 Sep 2026	-0.88%	1017.29	1019.77	1027.23	1011.68	0.74 times
Wed 09 Sep 2026	-0.75%	1028.00	1028.78	1038.43	1011.40	0.65 times
Tue 08 Sep 2026	-0.2%	1040.55	1036.53	1043.84	1028.56	0.5 times
Fri 04 Sep 2026	0.07%	1031.09	1038.61	1041.20	1024.63	0.56 times
Thu 03 Sep 2026	3.32%	1013.50	1037.93	1039.83	1012.50	0.66 times
Wed 02 Sep 2026	0.2%	1003.50	1004.61	1021.84	998.00	0.32 times
Tue 01 Sep 2026	-2.28%	1004.72	1002.56	1031.12	996.97	0.72 times
Mon 31 Aug 2026	-0.78%	1032.60	1025.90	1032.60	1022.62	0.53 times

Volume is calculated using 10 day average volume

USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Below are charts of USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Goldman Sachs Group, Inc. (The) GS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goldman Sachs Group, Inc. (The) GS is: 1598063.7 M

Current day volume is 0.779 times compared to averaged volume Goldman Sachs Group, Inc. (The) has

Historical price to volume measure of Goldman Sachs Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
988.45	-3.96%	-3.66%	0.779 times
1029.18	0.92%	-0.57%	0.728 times
1019.77	-0.88%	0.24%	1.187 times
1028.78	-0.75%	0.08%	1.04 times
1036.53	-0.2%	-0.39%	0.791 times
1038.61	0.07%	0.73%	0.894 times
1037.93	3.32%	2.41%	1.049 times
1004.61	0.2%	0.11%	0.509 times
1002.56	-2.28%	-0.21%	1.155 times
1025.90	-0.78%	-0.65%	0.852 times

Price to volume Charts of Goldman Sachs Group, Inc. (The) GS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day