USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Stock GS - Share Goldman Sachs Group, Inc. (The) trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 847.2
Daily Resistance: 883.5
5 Day DMA Moving Average is 836.11
20 Day DMA Moving Average is 822.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.37%	842.07	863.40	867.30	831.00	0.57 times
Wed 01 Apr 2026	1.68%	845.03	860.24	870.20	845.03	0.63 times
Tue 31 Mar 2026	4.7%	823.90	845.99	848.50	810.00	1.65 times
Mon 30 Mar 2026	0.64%	802.89	808.03	818.63	801.48	0.54 times
Fri 27 Mar 2026	-2.33%	824.70	802.89	827.97	797.78	0.67 times
Thu 26 Mar 2026	-2.35%	834.97	822.05	844.80	816.11	0.59 times
Wed 25 Mar 2026	0.73%	845.01	841.84	854.75	833.90	1 times
Tue 24 Mar 2026	0.54%	824.93	835.72	844.50	818.00	1.02 times
Mon 23 Mar 2026	2.14%	833.00	831.27	849.53	829.00	1.35 times
Fri 20 Mar 2026	0.5%	812.00	813.84	827.23	804.00	1.3 times

Volume is calculated using 10 day average volume

USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Below are charts of USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Goldman Sachs Group, Inc. (The) GS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goldman Sachs Group, Inc. (The) GS is: 2297723.1 M

Current day volume is 0.406 times compared to averaged volume Goldman Sachs Group, Inc. (The) has

Historical price to volume measure of Goldman Sachs Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
863.40	0.37%	2.53%	0.406 times
860.24	1.68%	1.8%	0.449 times
845.99	4.7%	2.68%	1.171 times
808.03	0.64%	0.64%	0.385 times
802.89	-2.33%	-2.64%	0.474 times
822.05	-2.35%	-1.55%	0.416 times
841.84	0.73%	-0.38%	0.709 times
835.72	0.54%	1.31%	0.719 times
831.27	2.14%	-0.21%	0.953 times
813.84	0.5%	0.23%	0.923 times

Price to volume Charts of Goldman Sachs Group, Inc. (The) GS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day