USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Stock GS - Share Goldman Sachs Group, Inc. (The) trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 1083.27
Daily Resistance: 1104.36
5 Day DMA Moving Average is 1053.55
20 Day DMA Moving Average is 1027.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	1.16%	1076.16	1090.37	1097.25	1076.16	0.25 times
Mon 15 Jun 2026	1.42%	1081.43	1077.84	1094.18	1075.00	0.29 times
Fri 12 Jun 2026	2.63%	1053.00	1062.75	1073.74	1048.06	0.75 times
Thu 11 Jun 2026	3.42%	1012.00	1035.50	1036.92	1000.45	0.4 times
Wed 10 Jun 2026	-2.97%	1028.35	1001.29	1036.31	1000.04	0.77 times
Tue 09 Jun 2026	-1.25%	1052.30	1031.96	1064.35	1006.30	0.5 times
Mon 08 Jun 2026	0.55%	1033.76	1045.00	1063.18	1033.01	0.33 times
Fri 05 Jun 2026	-4.84%	1092.00	1039.29	1098.36	1035.60	0.44 times
Thu 04 Jun 2026	4.62%	1049.00	1092.13	1095.90	1041.97	0.46 times
Wed 03 Jun 2026	-1.95%	1065.06	1043.86	1065.06	1031.01	0.36 times

Volume is calculated using 10 day average volume

USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Below are charts of USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Goldman Sachs Group, Inc. (The) GS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goldman Sachs Group, Inc. (The) GS is: 1885660 M

Current day volume is 0.4 times compared to averaged volume Goldman Sachs Group, Inc. (The) has

Historical price to volume measure of Goldman Sachs Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
1090.37	1.16%	1.32%	0.4 times
1077.84	1.42%	-0.33%	0.455 times
1062.75	2.63%	0.93%	1.17 times
1035.50	3.42%	2.32%	0.629 times
1001.29	-2.97%	-2.63%	1.209 times
1031.96	-1.25%	-1.93%	0.783 times
1045.00	0.55%	1.09%	0.521 times
1039.29	-4.84%	-4.83%	0.697 times
1092.13	4.62%	4.11%	0.718 times
1043.86	-1.95%	-1.99%	0.564 times

Price to volume Charts of Goldman Sachs Group, Inc. (The) GS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day