USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Stock GS - Share Goldman Sachs Group, Inc. (The) trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 872.06
Daily Resistance: 936.47
5 Day DMA Moving Average is 933.98
20 Day DMA Moving Average is 936.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-4.24%	956.17	904.55	968.39	903.98	1.08 times
Wed 11 Feb 2026	-0.4%	950.64	944.59	968.13	931.28	0.9 times
Tue 10 Feb 2026	0.51%	943.76	948.41	961.83	929.93	0.67 times
Mon 09 Feb 2026	1.6%	929.00	943.62	949.00	927.11	0.79 times
Fri 06 Feb 2026	4.31%	907.87	928.75	931.77	907.23	0.84 times
Thu 05 Feb 2026	-2.51%	901.67	890.41	910.83	876.72	1.09 times
Wed 04 Feb 2026	-2.74%	937.12	913.30	944.16	893.80	1.2 times
Tue 03 Feb 2026	-0.73%	949.50	938.99	964.50	919.06	0.78 times
Mon 02 Feb 2026	1.1%	932.14	945.88	949.44	912.08	0.35 times
Fri 30 Jan 2026	-0.34%	928.06	935.62	947.00	923.17	0.3 times

Volume is calculated using 10 day average volume

USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Below are charts of USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Goldman Sachs Group, Inc. (The) GS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goldman Sachs Group, Inc. (The) GS is: 4595000 M

Current day volume is 0.693 times compared to averaged volume Goldman Sachs Group, Inc. (The) has

Historical price to volume measure of Goldman Sachs Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
904.55	-4.24%	-5.4%	0.693 times
944.59	-0.4%	-0.64%	0.578 times
948.41	0.51%	0.49%	0.434 times
943.62	1.6%	1.57%	0.506 times
928.75	4.31%	2.3%	0.538 times
890.41	-2.51%	-1.25%	0.699 times
913.30	-2.74%	-2.54%	0.775 times
938.99	-0.73%	-1.11%	0.505 times
945.88	1.1%	1.47%	0.224 times
935.62	-0.34%	0.81%	0.192 times

Price to volume Charts of Goldman Sachs Group, Inc. (The) GS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day