USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Stock GS - Share Goldman Sachs Group, Inc. (The) trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 925.39
Daily Resistance: 949.64
5 Day DMA Moving Average is 927.64
20 Day DMA Moving Average is 900.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.53%	956.88	941.02	958.25	934.00	1.53 times
Tue 06 Jan 2026	0.76%	947.30	955.63	958.57	943.25	0.6 times
Mon 05 Jan 2026	3.73%	914.40	948.44	961.69	912.60	2.13 times
Fri 02 Jan 2026	4.05%	884.00	914.34	914.44	880.75	1.6 times
Wed 31 Dec 2025	-1.5%	883.30	878.77	886.53	876.79	0.29 times
Mon 29 Dec 2025	0%	906.45	892.18	906.48	891.56	0.9 times
Mon 29 Dec 2025	-1.64%	906.45	892.18	906.48	891.56	0.9 times
Fri 26 Dec 2025	-0.41%	911.00	907.04	913.32	905.31	0.57 times
Wed 24 Dec 2025	1.01%	901.16	910.78	911.88	898.70	0.44 times
Tue 23 Dec 2025	0.33%	900.35	901.71	905.92	893.70	0.69 times

Volume is calculated using 10 day average volume

USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Below are charts of USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Goldman Sachs Group, Inc. (The) GS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goldman Sachs Group, Inc. (The) GS is: 2999010 M

Current day volume is 0.895 times compared to averaged volume Goldman Sachs Group, Inc. (The) has

Historical price to volume measure of Goldman Sachs Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
941.02	-1.53%	-1.66%	0.895 times
955.63	0.76%	0.88%	0.351 times
948.44	3.73%	3.72%	1.248 times
914.34	4.05%	3.43%	0.94 times
878.77	-1.5%	-0.51%	0.169 times
892.18	0%	-1.57%	0.526 times
892.18	-1.64%	-1.57%	0.526 times
907.04	-0.41%	-0.43%	0.332 times
910.78	1.01%	1.07%	0.257 times
901.71	0.33%	0.15%	0.404 times

Price to volume Charts of Goldman Sachs Group, Inc. (The) GS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day