USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Stock GS - Share Goldman Sachs Group, Inc. (The) trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 1024.07
Daily Resistance: 1058.88
5 Day DMA Moving Average is 1030.88
20 Day DMA Moving Average is 1032.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	3.73%	1015.99	1039.28	1043.66	1008.85	0.92 times
Thu 20 Aug 2026	-1.96%	1016.99	1001.95	1026.42	1001.68	0.59 times
Wed 19 Aug 2026	-1.73%	1040.50	1021.93	1051.50	1014.50	0.38 times
Tue 18 Aug 2026	-1.08%	1045.51	1039.93	1048.00	1026.08	0.31 times
Mon 17 Aug 2026	1.14%	1040.79	1051.31	1054.63	1038.14	0.48 times
Fri 14 Aug 2026	-0.3%	1040.91	1039.42	1043.74	1029.58	0.53 times
Thu 13 Aug 2026	0.51%	1038.75	1042.50	1059.07	1037.50	0.25 times
Wed 12 Aug 2026	0.27%	1055.00	1037.21	1056.05	1031.74	0.58 times
Tue 11 Aug 2026	-0.01%	1036.39	1034.41	1043.43	1027.19	0.61 times
Mon 10 Aug 2026	-0.49%	1039.61	1034.51	1045.43	1030.07	0.61 times

Volume is calculated using 10 day average volume

USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Below are charts of USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Goldman Sachs Group, Inc. (The) GS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goldman Sachs Group, Inc. (The) GS is: 2245731.8 M

Current day volume is 1.223 times compared to averaged volume Goldman Sachs Group, Inc. (The) has

Historical price to volume measure of Goldman Sachs Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
1039.28	3.73%	2.29%	1.223 times
1001.95	-1.96%	-1.48%	0.782 times
1021.93	-1.73%	-1.78%	0.509 times
1039.93	-1.08%	-0.53%	0.414 times
1051.31	1.14%	1.01%	0.646 times
1039.42	-0.3%	-0.14%	0.709 times
1042.50	0.51%	0.36%	0.339 times
1037.21	0.27%	-1.69%	0.774 times
1034.41	-0.01%	-0.19%	0.815 times
1034.51	-0.49%	-0.49%	0.81 times

Price to volume Charts of Goldman Sachs Group, Inc. (The) GS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day