USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Stock GS - Share Goldman Sachs Group, Inc. (The) trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 804.61
Daily Resistance: 829.22
5 Day DMA Moving Average is 829.18
20 Day DMA Moving Average is 882.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-1.26%	830.30	823.28	835.15	810.54	0.5 times
Tue 10 Mar 2026	0.23%	834.68	833.81	846.09	826.35	0.77 times
Mon 09 Mar 2026	1.28%	802.97	831.93	836.68	795.00	0.71 times
Fri 06 Mar 2026	-1.68%	816.00	821.42	827.16	801.33	1.02 times
Thu 05 Mar 2026	-3.67%	862.01	835.46	866.52	822.20	1.28 times
Wed 04 Mar 2026	0.54%	869.84	867.25	878.80	860.00	0.86 times
Tue 03 Mar 2026	0.1%	836.00	862.58	868.34	824.64	1.56 times
Mon 02 Mar 2026	0.25%	840.00	861.70	873.63	836.00	1.18 times
Fri 27 Feb 2026	-7.46%	912.00	859.57	916.25	854.15	2.29 times
Thu 26 Feb 2026	0.81%	922.94	928.83	938.39	920.06	0.43 times

Volume is calculated using 10 day average volume

USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Below are charts of USA Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values USA

Goldman Sachs Group, Inc. (The) GS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goldman Sachs Group, Inc. (The) GS is: 1993637.6 M

Current day volume is 0.611 times compared to averaged volume Goldman Sachs Group, Inc. (The) has

Historical price to volume measure of Goldman Sachs Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
823.28	-1.26%	-0.85%	0.611 times
833.81	0.23%	-0.1%	0.939 times
831.93	1.28%	3.61%	0.862 times
821.42	-1.68%	0.66%	1.24 times
835.46	-3.67%	-3.08%	1.553 times
867.25	0.54%	-0.3%	1.044 times
862.58	0.1%	3.18%	1.897 times
861.70	0.25%	2.58%	1.441 times
859.57	-7.46%	-5.75%	2.785 times
928.83	0.81%	0.64%	0.518 times

Price to volume Charts of Goldman Sachs Group, Inc. (The) GS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day