Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 884.41 and 899.33
| Intraday Target 1 | 881.82 |
| Intraday Target 2 | 887 |
| Intraday Target 3 | 896.74 |
| Intraday Target 4 | 901.92 |
| Intraday Target 5 | 911.66 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 1.1396 times | Fri 26 December 2025 | 907.04 (-0.41%) | 911.00 | 905.31 - 913.32 | 0.7189 times | Wed 24 December 2025 | 910.78 (1.01%) | 901.16 | 898.70 - 911.88 | 0.5574 times | Tue 23 December 2025 | 901.71 (0.33%) | 900.35 | 893.70 - 905.92 | 0.8742 times | Mon 22 December 2025 | 898.75 (0.65%) | 895.01 | 894.00 - 905.48 | 0.4578 times | Fri 19 December 2025 | 892.93 (1.9%) | 879.69 | 878.95 - 899.75 | 1.1378 times | Thu 18 December 2025 | 876.30 (0.46%) | 880.50 | 874.70 - 892.78 | 1.4923 times | Wed 17 December 2025 | 872.33 (-0.78%) | 886.33 | 868.44 - 895.97 | 0.6331 times | Tue 16 December 2025 | 879.15 (-1.17%) | 890.23 | 874.32 - 896.24 | 1.5612 times | Mon 15 December 2025 | 889.59 (0.18%) | 892.00 | 889.59 - 904.47 | 1.4276 times | Fri 12 December 2025 | 887.96 (-2.53%) | 913.75 | 886.99 - 914.99 | 1.961 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 884.41 and 899.33
| Weekly Target 1 | 881.82 |
| Weekly Target 2 | 887 |
| Weekly Target 3 | 896.74 |
| Weekly Target 4 | 901.92 |
| Weekly Target 5 | 911.66 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.2355 times | Fri 26 December 2025 | 907.04 (1.58%) | 895.01 | 893.70 - 913.32 | 0.5391 times | Fri 19 December 2025 | 892.93 (0.56%) | 892.00 | 868.44 - 904.47 | 1.2922 times | Fri 12 December 2025 | 887.96 (3.94%) | 861.10 | 856.30 - 919.10 | 1.8344 times | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.2476 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.8719 times | Fri 21 November 2025 | 774.03 (-2.13%) | 790.00 | 754.00 - 816.00 | 1.4817 times | Fri 14 November 2025 | 790.91 (0.58%) | 796.08 | 778.00 - 841.28 | 1.3041 times | Fri 07 November 2025 | 786.34 (-0.38%) | 780.00 | 762.80 - 806.00 | 0.9952 times | Fri 31 October 2025 | 789.37 (0%) | 784.98 | 783.00 - 791.72 | 0.1983 times | Fri 31 October 2025 | 789.37 (0.7%) | 789.00 | 778.82 - 807.14 | 1.2384 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 850.24 and 961.04
| Monthly Target 1 | 762.39 |
| Monthly Target 2 | 827.29 |
| Monthly Target 3 | 873.19333333333 |
| Monthly Target 4 | 938.09 |
| Monthly Target 5 | 983.99 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 892.18 (8.01%) | 818.59 | 808.30 - 919.10 | 0.7821 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7068 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.8712 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.8445 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.7816 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.0882 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.9186 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.0969 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.5644 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.3457 times | Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 1.0787 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 665.78 and 1145.5
| Yearly Target 1 | 270.5 |
| Yearly Target 2 | 581.34 |
| Yearly Target 3 | 750.22 |
| Yearly Target 4 | 1061.06 |
| Yearly Target 5 | 1229.94 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 892.18 (55.81%) | 579.31 | 439.38 - 919.10 | 1.0088 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.0093 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.1156 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.2464 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.2879 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.332 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 888.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldman Sachs GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 900.37
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 876 and price is deviating by 30 points
Upper Bollinger band is at 934 and lower is at 817, while middle bands are at 847 and 905
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.47 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 902.09 |
| 12 day DMA | 893.31 |
| 20 day DMA | 875.36 |
| 35 day DMA | 841.64 |
| 50 day DMA | 822.3 |
| 100 day DMA | 791.9 |
| 150 day DMA | 749.93 |
| 200 day DMA | 697.58 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.45 | 901.59 | 898.87 |
| 12 day EMA | 888.79 | 888.17 | 884.74 |
| 20 day EMA | 874.41 | 872.54 | 868.91 |
| 35 day EMA | 851.64 | 849.25 | 845.85 |
| 50 day EMA | 826.32 | 823.63 | 820.23 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.09 | 902.24 | 896.09 |
| 12 day SMA | 893.31 | 893.07 | 890.53 |
| 20 day SMA | 875.36 | 872.05 | 867.5 |
| 35 day SMA | 841.64 | 838.65 | 835.4 |
| 50 day SMA | 822.3 | 819.62 | 816.84 |
| 100 day SMA | 791.9 | 790.08 | 788.24 |
| 150 day SMA | 749.93 | 748.07 | 746.15 |
| 200 day SMA | 697.58 | 695.78 | 694.04 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
