Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 1055.41 and 1081.09
| Intraday Target 1 | 1035.84 |
| Intraday Target 2 | 1049.29 |
| Intraday Target 3 | 1061.5166666667 |
| Intraday Target 4 | 1074.97 |
| Intraday Target 5 | 1087.2 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1062.75 (2.63%) | 1053.00 | 1048.06 - 1073.74 | 1.3244 times | Thu 11 June 2026 | 1035.50 (3.42%) | 1012.00 | 1000.45 - 1036.92 | 0.7119 times | Wed 10 June 2026 | 1001.29 (-2.97%) | 1028.35 | 1000.04 - 1036.31 | 1.3688 times | Tue 09 June 2026 | 1031.96 (-1.25%) | 1052.30 | 1006.30 - 1064.35 | 0.8869 times | Mon 08 June 2026 | 1045.00 (0.55%) | 1033.76 | 1033.01 - 1063.18 | 0.5903 times | Fri 05 June 2026 | 1039.29 (-4.84%) | 1092.00 | 1035.60 - 1098.36 | 0.7888 times | Thu 04 June 2026 | 1092.13 (4.62%) | 1049.00 | 1041.97 - 1095.90 | 0.8133 times | Wed 03 June 2026 | 1043.86 (-1.95%) | 1065.06 | 1031.01 - 1065.06 | 0.6388 times | Tue 02 June 2026 | 1064.58 (1.53%) | 1049.74 | 1047.89 - 1073.97 | 1.276 times | Mon 01 June 2026 | 1048.58 (2.25%) | 1015.33 | 1011.60 - 1051.20 | 1.6009 times | Fri 29 May 2026 | 1025.51 (1.7%) | 1008.37 | 1004.00 - 1027.22 | 0.5825 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1031.4 and 1105.1
| Weekly Target 1 | 971.81 |
| Weekly Target 2 | 1017.28 |
| Weekly Target 3 | 1045.51 |
| Weekly Target 4 | 1090.98 |
| Weekly Target 5 | 1119.21 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1062.75 (2.26%) | 1033.76 | 1000.04 - 1073.74 | 1.0236 times | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.0729 times | Fri 29 May 2026 | 1025.51 (2.86%) | 1007.01 | 974.42 - 1027.22 | 0.6694 times | Fri 22 May 2026 | 996.96 (5.11%) | 947.74 | 923.81 - 1005.36 | 0.9084 times | Fri 15 May 2026 | 948.47 (1.28%) | 932.65 | 920.79 - 975.66 | 1.3546 times | Fri 08 May 2026 | 936.48 (1.38%) | 922.27 | 899.00 - 945.29 | 0.8908 times | Fri 01 May 2026 | 923.71 (-0.35%) | 924.32 | 899.16 - 945.30 | 0.8828 times | Fri 24 April 2026 | 926.94 (0.11%) | 920.00 | 916.00 - 952.01 | 0.7453 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 1.7629 times | Fri 10 April 2026 | 907.96 (5.16%) | 863.45 | 850.00 - 918.12 | 0.6891 times | Thu 02 April 2026 | 863.40 (7.54%) | 802.89 | 801.48 - 870.20 | 0.6973 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1031.4 and 1129.72
| Monthly Target 1 | 955.4 |
| Monthly Target 2 | 1009.07 |
| Monthly Target 3 | 1053.7166666667 |
| Monthly Target 4 | 1107.39 |
| Monthly Target 5 | 1152.04 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1062.75 (3.63%) | 1015.33 | 1000.04 - 1098.36 | 0.4795 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9136 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9507 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2197 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3268 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0645 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0076 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8974 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.068 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0723 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9501 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 921.63 and 1239.49
| Yearly Target 1 | 662.68 |
| Yearly Target 2 | 862.71 |
| Yearly Target 3 | 980.53666666667 |
| Yearly Target 4 | 1180.57 |
| Yearly Target 5 | 1298.4 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1062.75 (20.94%) | 884.00 | 780.50 - 1098.36 | 0.4288 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 1.1125 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.1136 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.2046 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.3479 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.4197 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.3729 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1031.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1015 and price is deviating by 42 points
Upper Bollinger band is at 1098 and lower is at 931, while middle bands are at 973 and 1056
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.92 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1035.3 |
| 12 day DMA | 1041.57 |
| 20 day DMA | 1014.08 |
| 35 day DMA | 978.93 |
| 50 day DMA | 956.69 |
| 100 day DMA | 919.14 |
| 150 day DMA | 900.09 |
| 200 day DMA | 867.68 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.74 | 1031.23 | 1029.09 |
| 12 day EMA | 1031.98 | 1026.39 | 1024.74 |
| 20 day EMA | 1015.5 | 1010.53 | 1007.9 |
| 35 day EMA | 986.14 | 981.63 | 978.46 |
| 50 day EMA | 954.02 | 949.58 | 946.07 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.3 | 1030.61 | 1041.93 |
| 12 day SMA | 1041.57 | 1036.06 | 1032.68 |
| 20 day SMA | 1014.08 | 1009.39 | 1005.38 |
| 35 day SMA | 978.93 | 975.18 | 972.29 |
| 50 day SMA | 956.69 | 952.64 | 948.84 |
| 100 day SMA | 919.14 | 918.13 | 917.54 |
| 150 day SMA | 900.09 | 898.26 | 896.63 |
| 200 day SMA | 867.68 | 866.03 | 864.5 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
