ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 772.61 and 790.11

Intraday Target 1769.4
Intraday Target 2775.81
Intraday Target 3786.90333333333
Intraday Target 4793.31
Intraday Target 5804.4

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 782.21 (-0.67%) 789.36 780.50 - 798.00 1.0181 times
Thu 12 March 2026 787.52 (-4.34%) 805.32 784.10 - 807.21 1.4011 times
Wed 11 March 2026 823.28 (-1.26%) 830.30 810.54 - 835.15 0.4831 times
Tue 10 March 2026 833.81 (0.23%) 834.68 826.35 - 846.09 0.7423 times
Mon 09 March 2026 831.93 (1.28%) 802.97 795.00 - 836.68 0.6819 times
Fri 06 March 2026 821.42 (-1.68%) 816.00 801.33 - 827.16 0.9805 times
Thu 05 March 2026 835.46 (-3.67%) 862.01 822.20 - 866.52 1.2281 times
Wed 04 March 2026 867.25 (0.54%) 869.84 860.00 - 878.80 0.8256 times
Tue 03 March 2026 862.58 (0.1%) 836.00 824.64 - 868.34 1.5 times
Mon 02 March 2026 861.70 (0.25%) 840.00 836.00 - 873.63 1.1394 times
Fri 27 February 2026 859.57 (-7.46%) 912.00 854.15 - 916.25 2.2019 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 748.56 and 814.15

Weekly Target 1737.34
Weekly Target 2759.78
Weekly Target 3802.93333333333
Weekly Target 4825.37
Weekly Target 5868.52

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 782.21 (-4.77%) 802.97 780.50 - 846.09 1.114 times
Fri 06 March 2026 821.42 (-4.44%) 840.00 801.33 - 878.80 1.4609 times
Fri 27 February 2026 859.57 (-6.8%) 918.50 854.15 - 938.39 1.3127 times
Fri 20 February 2026 922.24 (1.89%) 907.73 900.57 - 947.70 0.8022 times
Fri 13 February 2026 905.14 (0%) 894.41 869.00 - 905.99 0.2679 times
Fri 13 February 2026 905.14 (-2.54%) 929.00 869.00 - 968.39 1.305 times
Fri 06 February 2026 928.75 (-0.73%) 932.14 876.72 - 964.50 1.2861 times
Fri 30 January 2026 935.62 (1.82%) 918.20 909.43 - 955.38 0.7722 times
Fri 23 January 2026 918.88 (-4.48%) 946.38 917.05 - 970.95 0.9024 times
Fri 16 January 2026 962.00 (2.46%) 934.00 909.55 - 984.70 0.7767 times
Fri 09 January 2026 938.88 (2.68%) 914.40 912.60 - 961.69 1.0365 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 732.21 and 830.51

Monthly Target 1715.54
Monthly Target 2748.87
Monthly Target 3813.83666666667
Monthly Target 4847.17
Monthly Target 5912.14

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 782.21 (-9%) 840.00 780.50 - 878.80 0.6683 times
Fri 27 February 2026 859.57 (-8.13%) 932.14 854.15 - 968.39 1.291 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 0.98 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 0.9694 times
Fri 28 November 2025 826.04 (4.65%) 780.00 754.00 - 841.28 0.8262 times
Fri 31 October 2025 789.37 (-0.88%) 793.62 740.01 - 807.14 1.0184 times
Tue 30 September 2025 796.35 (6.86%) 736.39 721.16 - 825.25 0.9872 times
Fri 29 August 2025 745.25 (2.99%) 710.51 694.05 - 753.33 0.9136 times
Thu 31 July 2025 723.59 (2.24%) 708.00 691.30 - 737.88 1.272 times
Mon 30 June 2025 707.75 (17.87%) 598.60 592.17 - 714.30 1.0738 times
Fri 30 May 2025 600.45 (9.66%) 548.10 545.50 - 620.79 1.2822 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 679.26 and 883.46

Yearly Target 1644.94
Yearly Target 2713.57
Yearly Target 3849.13666666667
Yearly Target 4917.77
Yearly Target 51053.34

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 782.21 (-10.99%) 884.00 780.50 - 984.70 0.2308 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 1.1418 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 1.1379 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 1.2578 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.4053 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.4521 times
Thu 31 December 2020 263.71 (0%) 204.25 185.52 - 263.93 0.3743 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 835.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 871 and price is deviating by 47 points

Upper Bollinger band is at 964 and lower is at 778, while middle bands are at 824 and 917

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 830.68 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 811.75
12 day DMA 841.3
20 day DMA 870.27
35 day DMA 895.46
50 day DMA 910.05
100 day DMA 868.75
150 day DMA 833.45
200 day DMA 792.82

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA806.54818.7834.29
12 day EMA835.74845.47856
20 day EMA857.06864.93873.07
35 day EMA879.86885.61891.39
50 day EMA898.94903.7908.44

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA811.75819.59829.18
12 day SMA841.3852.89862.46
20 day SMA870.27876.41882.26
35 day SMA895.46899.37904.14
50 day SMA910.05911.98914.07
100 day SMA868.75868.56868.19
150 day SMA833.45833.07832.63
200 day SMA792.82791.87790.97

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top