ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 960.16 and 1007.23

Intraday Target 1950.72
Intraday Target 2969.59
Intraday Target 3997.79333333333
Intraday Target 41016.66
Intraday Target 51044.86

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 14 September 2026 988.45 (-3.96%) 1026.00 978.93 - 1026.00 0.867 times
Fri 11 September 2026 1029.18 (0.92%) 1035.05 1018.59 - 1042.99 0.8102 times
Thu 10 September 2026 1019.77 (-0.88%) 1017.29 1011.68 - 1027.23 1.3214 times
Wed 09 September 2026 1028.78 (-0.75%) 1028.00 1011.40 - 1038.43 1.1574 times
Tue 08 September 2026 1036.53 (-0.2%) 1040.55 1028.56 - 1043.84 0.8801 times
Fri 04 September 2026 1038.61 (0.07%) 1031.09 1024.63 - 1041.20 0.9956 times
Thu 03 September 2026 1037.93 (3.32%) 1013.50 1012.50 - 1039.83 1.1675 times
Wed 02 September 2026 1004.61 (0.2%) 1003.50 998.00 - 1021.84 0.5666 times
Tue 01 September 2026 1002.56 (-2.28%) 1004.72 996.97 - 1031.12 1.2861 times
Mon 31 August 2026 1025.90 (-0.78%) 1032.60 1022.62 - 1032.60 0.9481 times
Fri 28 August 2026 1033.99 (-0.66%) 1046.49 1031.58 - 1048.84 0.7336 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 960.16 and 1007.23

Weekly Target 1950.72
Weekly Target 2969.59
Weekly Target 3997.79333333333
Weekly Target 41016.66
Weekly Target 51044.86

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 14 September 2026 988.45 (-3.96%) 1026.00 978.93 - 1026.00 0.1907 times
Fri 11 September 2026 1029.18 (-0.91%) 1040.55 1011.40 - 1043.84 0.917 times
Fri 04 September 2026 1038.61 (0.45%) 1032.60 996.97 - 1041.20 1.0918 times
Fri 28 August 2026 1033.99 (-0.51%) 1039.00 1030.18 - 1063.52 1.3394 times
Fri 21 August 2026 1039.28 (-0.01%) 1040.79 1001.68 - 1054.63 1.2297 times
Fri 14 August 2026 1039.42 (-0.02%) 1039.61 1027.19 - 1059.07 1.1859 times
Fri 07 August 2026 1039.61 (2.13%) 1025.00 1005.16 - 1077.21 0.9158 times
Fri 31 July 2026 1017.96 (-4.09%) 1066.50 977.70 - 1088.50 1.3034 times
Fri 24 July 2026 1061.39 (-0.44%) 1074.65 1051.82 - 1106.66 0.5851 times
Fri 17 July 2026 1066.09 (1.02%) 1056.34 1036.84 - 1157.74 1.2411 times
Fri 10 July 2026 1055.34 (3.41%) 1024.10 1011.92 - 1067.17 0.6093 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 951.24 and 1016.15

Monthly Target 1938.83
Monthly Target 2963.64
Monthly Target 31003.74
Monthly Target 41028.55
Monthly Target 51068.65

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 14 September 2026 988.45 (-3.65%) 1004.72 978.93 - 1043.84 0.3968 times
Mon 31 August 2026 1025.90 (0.78%) 1025.00 1001.68 - 1077.21 0.9726 times
Fri 31 July 2026 1017.96 (0.68%) 1008.11 977.70 - 1157.74 0.7853 times
Tue 30 June 2026 1011.06 (-1.41%) 1015.33 1000.04 - 1125.00 0.9687 times
Fri 29 May 2026 1025.51 (11.01%) 916.40 899.00 - 1027.22 0.9691 times
Thu 30 April 2026 923.77 (9.19%) 845.03 831.00 - 952.01 1.0084 times
Tue 31 March 2026 845.99 (-1.58%) 840.00 780.50 - 878.80 1.2938 times
Fri 27 February 2026 859.57 (-8.13%) 932.14 854.15 - 968.39 1.4074 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 1.1291 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 1.0688 times
Fri 28 November 2025 826.04 (4.65%) 780.00 754.00 - 841.28 0.9519 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 884.48 and 1261.72

Yearly Target 1598.32
Yearly Target 2793.39
Yearly Target 3975.56333333333
Yearly Target 41170.63
Yearly Target 51352.8

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 14 September 2026 988.45 (12.48%) 884.00 780.50 - 1157.74 0.5913 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 1.085 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 1.086 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 1.1748 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.3145 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.3846 times
Thu 31 December 2020 263.71 (0%) 204.25 185.52 - 263.93 0.3637 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1022.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldman Sachs GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004.07

Munafa value: 10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1029 and price is deviating by 18 points

Upper Bollinger band is at 1064 and lower is at 995, while middle bands are at 1012 and 1047

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.84 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 1020.54
12 day DMA 1023.93
20 day DMA 1028.86
35 day DMA 1030.91
50 day DMA 1043.96
100 day DMA 1021.22
150 day DMA 971.84
200 day DMA 953.47

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.631027.721026.99
12 day EMA1022.851029.11029.08
20 day EMA1027.081031.141031.35
35 day EMA1033.691036.351036.77
50 day EMA1039.371041.451041.95

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.541030.571032.32
12 day SMA1023.931028.271030.74
20 day SMA1028.861031.411032.07
35 day SMA1030.911032.991034.29
50 day SMA1043.961044.61044.41
100 day SMA1021.221020.61019.72
150 day SMA971.84971.19970.42
200 day SMA953.47952.4951.18

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top