Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 914.39 and 937.39
| Intraday Target 1 | 895.92 |
| Intraday Target 2 | 909.85 |
| Intraday Target 3 | 918.92333333333 |
| Intraday Target 4 | 932.85 |
| Intraday Target 5 | 941.92 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 923.77 (2.01%) | 910.41 | 905.00 - 928.00 | 1.3075 times | Wed 29 April 2026 | 905.60 (-2.26%) | 927.50 | 899.16 - 930.00 | 1.1968 times | Tue 28 April 2026 | 926.55 (-1.22%) | 941.24 | 924.24 - 945.30 | 1.0434 times | Mon 27 April 2026 | 938.02 (1.2%) | 924.32 | 923.40 - 941.73 | 0.3841 times | Fri 24 April 2026 | 926.94 (-0.47%) | 930.26 | 919.22 - 933.00 | 0.4864 times | Thu 23 April 2026 | 931.30 (-0.34%) | 935.00 | 920.69 - 944.39 | 1.1509 times | Wed 22 April 2026 | 934.52 (0.86%) | 935.80 | 931.15 - 940.98 | 0.4973 times | Tue 21 April 2026 | 926.55 (-1.57%) | 944.50 | 922.54 - 952.01 | 1.2276 times | Mon 20 April 2026 | 941.37 (1.67%) | 920.00 | 916.00 - 941.80 | 0.7555 times | Fri 17 April 2026 | 925.95 (2.88%) | 915.50 | 912.22 - 929.19 | 1.9506 times | Thu 16 April 2026 | 900.00 (0.06%) | 897.99 | 895.85 - 907.96 | 1.2115 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 888.4 and 934.54
| Weekly Target 1 | 876.6 |
| Weekly Target 2 | 900.19 |
| Weekly Target 3 | 922.74333333333 |
| Weekly Target 4 | 946.33 |
| Weekly Target 5 | 968.88 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 923.77 (-0.34%) | 924.32 | 899.16 - 945.30 | 0.6407 times | Fri 24 April 2026 | 926.94 (0.11%) | 920.00 | 916.00 - 952.01 | 0.671 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 1.5871 times | Fri 10 April 2026 | 907.96 (5.16%) | 863.45 | 850.00 - 918.12 | 0.6204 times | Thu 02 April 2026 | 863.40 (7.54%) | 802.89 | 801.48 - 870.20 | 0.6277 times | Fri 27 March 2026 | 802.89 (-1.35%) | 833.00 | 797.78 - 854.75 | 0.8515 times | Fri 20 March 2026 | 813.84 (4.04%) | 792.00 | 789.84 - 827.23 | 0.6872 times | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.2363 times | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.6212 times | Fri 27 February 2026 | 859.57 (-6.8%) | 918.50 | 854.15 - 938.39 | 1.4568 times | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 0.8903 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 877.39 and 998.4
| Monthly Target 1 | 781.25 |
| Monthly Target 2 | 852.51 |
| Monthly Target 3 | 902.26 |
| Monthly Target 4 | 973.52 |
| Monthly Target 5 | 1023.27 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.8534 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.0949 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.2588 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 0.9555 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9452 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8055 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.993 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9625 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8908 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.2403 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.047 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 852.14 and 1056.34
| Yearly Target 1 | 692.12 |
| Yearly Target 2 | 807.95 |
| Yearly Target 3 | 896.32333333333 |
| Yearly Target 4 | 1012.15 |
| Yearly Target 5 | 1100.52 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 923.77 (5.12%) | 884.00 | 780.50 - 984.70 | 0.3302 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 1.125 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.1212 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.2393 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.3847 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.4308 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.3688 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 917.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 910 and price is deviating by 24 points
Upper Bollinger band is at 957 and lower is at 863, while middle bands are at 887 and 933
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.08 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 924.18 |
| 12 day DMA | 923.34 |
| 20 day DMA | 909.63 |
| 35 day DMA | 870.26 |
| 50 day DMA | 873.01 |
| 100 day DMA | 895.46 |
| 150 day DMA | 860.56 |
| 200 day DMA | 829.83 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.28 | 921.53 | 929.49 |
| 12 day EMA | 917.82 | 916.74 | 918.76 |
| 20 day EMA | 907.23 | 905.49 | 905.48 |
| 35 day EMA | 896.87 | 895.29 | 894.68 |
| 50 day EMA | 881.48 | 879.75 | 878.7 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.18 | 925.68 | 931.47 |
| 12 day SMA | 923.34 | 922.16 | 920.93 |
| 20 day SMA | 909.63 | 906.45 | 903.47 |
| 35 day SMA | 870.26 | 867.69 | 865.59 |
| 50 day SMA | 873.01 | 872.85 | 872.84 |
| 100 day SMA | 895.46 | 894.6 | 893.91 |
| 150 day SMA | 860.56 | 859.76 | 859.09 |
| 200 day SMA | 829.83 | 828.75 | 827.71 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
