GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 885.21 and 908.68
| Intraday Target 1 | 866.88 |
| Intraday Target 2 | 880.07 |
| Intraday Target 3 | 890.34666666667 |
| Intraday Target 4 | 903.54 |
| Intraday Target 5 | 913.82 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 893.27 (2.01%) | 879.65 | 877.15 - 900.62 | 0.3952 times | Fri 23 October 2026 | 875.68 (-1.75%) | 880.07 | 870.82 - 886.75 | 0.7972 times | Thu 22 October 2026 | 891.30 (-1.43%) | 884.92 | 881.00 - 906.35 | 0.9096 times | Wed 21 October 2026 | 904.22 (2.19%) | 900.00 | 888.27 - 906.48 | 0.5556 times | Tue 20 October 2026 | 884.81 (1.08%) | 870.46 | 864.12 - 898.14 | 1.0297 times | Mon 19 October 2026 | 875.36 (-0.67%) | 886.96 | 872.33 - 888.47 | 0.3952 times | Fri 16 October 2026 | 881.26 (-1.12%) | 895.89 | 876.81 - 909.87 | 1.0647 times | Thu 15 October 2026 | 891.28 (1.43%) | 879.00 | 859.03 - 891.83 | 1.1136 times | Wed 14 October 2026 | 878.72 (-1.48%) | 880.93 | 866.00 - 898.43 | 1.5289 times | Tue 13 October 2026 | 891.91 (-0.23%) | 923.00 | 891.01 - 931.00 | 2.2103 times | Mon 12 October 2026 | 893.95 (-0.15%) | 898.39 | 887.78 - 902.29 | 0.9492 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 885.21 and 908.68
| Weekly Target 1 | 866.88 |
| Weekly Target 2 | 880.07 |
| Weekly Target 3 | 890.34666666667 |
| Weekly Target 4 | 903.54 |
| Weekly Target 5 | 913.82 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 893.27 (2.01%) | 879.65 | 877.15 - 900.62 | 0.1018 times | Fri 23 October 2026 | 875.68 (-0.63%) | 886.96 | 864.12 - 906.48 | 0.9503 times | Fri 16 October 2026 | 881.26 (-1.57%) | 898.39 | 859.03 - 931.00 | 1.7696 times | Fri 09 October 2026 | 895.32 (-0.8%) | 902.77 | 868.52 - 906.80 | 1.0443 times | Fri 02 October 2026 | 902.56 (-3.52%) | 930.94 | 881.00 - 932.00 | 0.9745 times | Fri 25 September 2026 | 935.45 (-0.7%) | 956.49 | 914.68 - 967.76 | 1.0839 times | Fri 18 September 2026 | 942.00 (-8.47%) | 1026.00 | 922.00 - 1026.00 | 1.5562 times | Fri 11 September 2026 | 1029.18 (-0.91%) | 1040.55 | 1011.40 - 1043.84 | 0.69 times | Fri 04 September 2026 | 1038.61 (0.45%) | 1032.60 | 996.97 - 1041.20 | 0.8215 times | Fri 28 August 2026 | 1033.99 (-0.51%) | 1039.00 | 1030.18 - 1063.52 | 1.0079 times | Fri 21 August 2026 | 1039.28 (-0.01%) | 1040.79 | 1001.68 - 1054.63 | 0.9253 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 840.17 and 912.14
| Monthly Target 1 | 822.46 |
| Monthly Target 2 | 857.87 |
| Monthly Target 3 | 894.43333333333 |
| Monthly Target 4 | 929.84 |
| Monthly Target 5 | 966.4 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 893.27 (-0.79%) | 905.00 | 859.03 - 931.00 | 1.0244 times | Wed 30 September 2026 | 900.36 (-12.24%) | 1004.72 | 900.36 - 1043.84 | 1.1278 times | Mon 31 August 2026 | 1025.90 (0.78%) | 1025.00 | 1001.68 - 1077.21 | 0.8943 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.7222 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.8907 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.8912 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9273 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1898 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.2941 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0383 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9828 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 836.89 and 1214.13
| Yearly Target 1 | 566.6 |
| Yearly Target 2 | 729.93 |
| Yearly Target 3 | 943.83666666667 |
| Yearly Target 4 | 1107.17 |
| Yearly Target 5 | 1321.08 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 893.27 (1.65%) | 884.00 | 780.50 - 1157.74 | 0.707 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 1.0654 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.0664 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.1536 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.2908 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.3596 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.3572 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 890.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 891.08
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 892 and price is deviating by 10 points
Upper Bollinger band is at 912 and lower is at 872, while middle bands are at 882 and 902
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.69 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 889.86 |
| 12 day DMA | 888.09 |
| 20 day DMA | 891.69 |
| 35 day DMA | 924.68 |
| 50 day DMA | 956.77 |
| 100 day DMA | 1005.63 |
| 150 day DMA | 979.37 |
| 200 day DMA | 959 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.22 | 885.69 | 890.69 |
| 12 day EMA | 890.77 | 890.32 | 892.98 |
| 20 day EMA | 900.4 | 901.15 | 903.83 |
| 35 day EMA | 926.87 | 928.85 | 931.98 |
| 50 day EMA | 956.72 | 959.31 | 962.72 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.86 | 886.27 | 887.39 |
| 12 day SMA | 888.09 | 887.2 | 888.16 |
| 20 day SMA | 891.69 | 892.84 | 895.83 |
| 35 day SMA | 924.68 | 928.83 | 933.47 |
| 50 day SMA | 956.77 | 959.69 | 963.03 |
| 100 day SMA | 1005.63 | 1007.13 | 1009.02 |
| 150 day SMA | 979.37 | 978.96 | 978.55 |
| 200 day SMA | 959 | 959.24 | 959.64 |


