GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 960.16 and 1007.23
| Intraday Target 1 | 950.72 |
| Intraday Target 2 | 969.59 |
| Intraday Target 3 | 997.79333333333 |
| Intraday Target 4 | 1016.66 |
| Intraday Target 5 | 1044.86 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 988.45 (-3.96%) | 1026.00 | 978.93 - 1026.00 | 0.867 times | Fri 11 September 2026 | 1029.18 (0.92%) | 1035.05 | 1018.59 - 1042.99 | 0.8102 times | Thu 10 September 2026 | 1019.77 (-0.88%) | 1017.29 | 1011.68 - 1027.23 | 1.3214 times | Wed 09 September 2026 | 1028.78 (-0.75%) | 1028.00 | 1011.40 - 1038.43 | 1.1574 times | Tue 08 September 2026 | 1036.53 (-0.2%) | 1040.55 | 1028.56 - 1043.84 | 0.8801 times | Fri 04 September 2026 | 1038.61 (0.07%) | 1031.09 | 1024.63 - 1041.20 | 0.9956 times | Thu 03 September 2026 | 1037.93 (3.32%) | 1013.50 | 1012.50 - 1039.83 | 1.1675 times | Wed 02 September 2026 | 1004.61 (0.2%) | 1003.50 | 998.00 - 1021.84 | 0.5666 times | Tue 01 September 2026 | 1002.56 (-2.28%) | 1004.72 | 996.97 - 1031.12 | 1.2861 times | Mon 31 August 2026 | 1025.90 (-0.78%) | 1032.60 | 1022.62 - 1032.60 | 0.9481 times | Fri 28 August 2026 | 1033.99 (-0.66%) | 1046.49 | 1031.58 - 1048.84 | 0.7336 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 960.16 and 1007.23
| Weekly Target 1 | 950.72 |
| Weekly Target 2 | 969.59 |
| Weekly Target 3 | 997.79333333333 |
| Weekly Target 4 | 1016.66 |
| Weekly Target 5 | 1044.86 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 988.45 (-3.96%) | 1026.00 | 978.93 - 1026.00 | 0.1907 times | Fri 11 September 2026 | 1029.18 (-0.91%) | 1040.55 | 1011.40 - 1043.84 | 0.917 times | Fri 04 September 2026 | 1038.61 (0.45%) | 1032.60 | 996.97 - 1041.20 | 1.0918 times | Fri 28 August 2026 | 1033.99 (-0.51%) | 1039.00 | 1030.18 - 1063.52 | 1.3394 times | Fri 21 August 2026 | 1039.28 (-0.01%) | 1040.79 | 1001.68 - 1054.63 | 1.2297 times | Fri 14 August 2026 | 1039.42 (-0.02%) | 1039.61 | 1027.19 - 1059.07 | 1.1859 times | Fri 07 August 2026 | 1039.61 (2.13%) | 1025.00 | 1005.16 - 1077.21 | 0.9158 times | Fri 31 July 2026 | 1017.96 (-4.09%) | 1066.50 | 977.70 - 1088.50 | 1.3034 times | Fri 24 July 2026 | 1061.39 (-0.44%) | 1074.65 | 1051.82 - 1106.66 | 0.5851 times | Fri 17 July 2026 | 1066.09 (1.02%) | 1056.34 | 1036.84 - 1157.74 | 1.2411 times | Fri 10 July 2026 | 1055.34 (3.41%) | 1024.10 | 1011.92 - 1067.17 | 0.6093 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 951.24 and 1016.15
| Monthly Target 1 | 938.83 |
| Monthly Target 2 | 963.64 |
| Monthly Target 3 | 1003.74 |
| Monthly Target 4 | 1028.55 |
| Monthly Target 5 | 1068.65 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 988.45 (-3.65%) | 1004.72 | 978.93 - 1043.84 | 0.3968 times | Mon 31 August 2026 | 1025.90 (0.78%) | 1025.00 | 1001.68 - 1077.21 | 0.9726 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.7853 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9687 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9691 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 1.0084 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2938 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.4074 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.1291 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0688 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9519 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 884.48 and 1261.72
| Yearly Target 1 | 598.32 |
| Yearly Target 2 | 793.39 |
| Yearly Target 3 | 975.56333333333 |
| Yearly Target 4 | 1170.63 |
| Yearly Target 5 | 1352.8 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 988.45 (12.48%) | 884.00 | 780.50 - 1157.74 | 0.5913 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 1.085 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.086 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.1748 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.3145 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.3846 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.3637 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1022.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldman Sachs GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004.07
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1029 and price is deviating by 18 points
Upper Bollinger band is at 1064 and lower is at 995, while middle bands are at 1012 and 1047
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.84 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1020.54 |
| 12 day DMA | 1023.93 |
| 20 day DMA | 1028.86 |
| 35 day DMA | 1030.91 |
| 50 day DMA | 1043.96 |
| 100 day DMA | 1021.22 |
| 150 day DMA | 971.84 |
| 200 day DMA | 953.47 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.63 | 1027.72 | 1026.99 |
| 12 day EMA | 1022.85 | 1029.1 | 1029.08 |
| 20 day EMA | 1027.08 | 1031.14 | 1031.35 |
| 35 day EMA | 1033.69 | 1036.35 | 1036.77 |
| 50 day EMA | 1039.37 | 1041.45 | 1041.95 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.54 | 1030.57 | 1032.32 |
| 12 day SMA | 1023.93 | 1028.27 | 1030.74 |
| 20 day SMA | 1028.86 | 1031.41 | 1032.07 |
| 35 day SMA | 1030.91 | 1032.99 | 1034.29 |
| 50 day SMA | 1043.96 | 1044.6 | 1044.41 |
| 100 day SMA | 1021.22 | 1020.6 | 1019.72 |
| 150 day SMA | 971.84 | 971.19 | 970.42 |
| 200 day SMA | 953.47 | 952.4 | 951.18 |


