Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 1030.89 and 1051.87
| Intraday Target 1 | 1025.88 |
| Intraday Target 2 | 1035.89 |
| Intraday Target 3 | 1046.8566666667 |
| Intraday Target 4 | 1056.87 |
| Intraday Target 5 | 1067.84 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1045.91 (-0.89%) | 1056.34 | 1036.84 - 1057.82 | 1.8315 times | Fri 10 July 2026 | 1055.34 (-0.05%) | 1062.44 | 1048.00 - 1067.17 | 0.537 times | Thu 09 July 2026 | 1055.91 (2.61%) | 1055.00 | 1042.61 - 1064.01 | 0.8338 times | Wed 08 July 2026 | 1029.06 (-1.33%) | 1047.94 | 1011.92 - 1047.94 | 0.6768 times | Tue 07 July 2026 | 1042.98 (-1.12%) | 1052.00 | 1035.13 - 1053.86 | 1.3776 times | Mon 06 July 2026 | 1054.80 (3.35%) | 1024.10 | 1020.55 - 1055.18 | 0.6227 times | Thu 02 July 2026 | 1020.57 (0.09%) | 1023.86 | 1009.73 - 1039.28 | 0.6709 times | Wed 01 July 2026 | 1019.63 (0.85%) | 1008.11 | 1003.00 - 1033.53 | 0.6652 times | Tue 30 June 2026 | 1011.06 (-0.9%) | 1025.03 | 1006.11 - 1026.32 | 0.8639 times | Mon 29 June 2026 | 1020.21 (0.19%) | 1029.19 | 1016.17 - 1035.93 | 1.9206 times | Fri 26 June 2026 | 1018.25 (-4.4%) | 1061.00 | 1013.38 - 1064.00 | 1.3492 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1030.89 and 1051.87
| Weekly Target 1 | 1025.88 |
| Weekly Target 2 | 1035.89 |
| Weekly Target 3 | 1046.8566666667 |
| Weekly Target 4 | 1056.87 |
| Weekly Target 5 | 1067.84 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1045.91 (-0.89%) | 1056.34 | 1036.84 - 1057.82 | 0.2897 times | Fri 10 July 2026 | 1055.34 (3.41%) | 1024.10 | 1011.92 - 1067.17 | 0.6403 times | Thu 02 July 2026 | 1020.57 (0.23%) | 1029.19 | 1003.00 - 1039.28 | 0.6518 times | Fri 26 June 2026 | 1018.25 (-7.15%) | 1093.21 | 1013.38 - 1115.98 | 1.1262 times | Thu 18 June 2026 | 1096.71 (3.2%) | 1081.43 | 1075.00 - 1125.00 | 0.8588 times | Fri 12 June 2026 | 1062.75 (2.26%) | 1033.76 | 1000.04 - 1073.74 | 1.3093 times | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.3725 times | Fri 29 May 2026 | 1025.51 (2.86%) | 1007.01 | 974.42 - 1027.22 | 0.8563 times | Fri 22 May 2026 | 996.96 (5.11%) | 947.74 | 923.81 - 1005.36 | 1.1621 times | Fri 15 May 2026 | 948.47 (1.28%) | 932.65 | 920.79 - 975.66 | 1.7329 times | Fri 08 May 2026 | 936.48 (1.38%) | 922.27 | 899.00 - 945.29 | 1.1395 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1024.46 and 1088.63
| Monthly Target 1 | 974.52 |
| Monthly Target 2 | 1010.22 |
| Monthly Target 3 | 1038.6933333333 |
| Monthly Target 4 | 1074.39 |
| Monthly Target 5 | 1102.86 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1045.91 (3.45%) | 1008.11 | 1003.00 - 1067.17 | 0.2134 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9547 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9551 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9939 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2752 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.387 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.1128 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0533 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9382 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.1165 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.121 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 913.21 and 1257.71
| Yearly Target 1 | 639.3 |
| Yearly Target 2 | 842.61 |
| Yearly Target 3 | 983.80333333333 |
| Yearly Target 4 | 1187.11 |
| Yearly Target 5 | 1328.3 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1045.91 (19.02%) | 884.00 | 780.50 - 1125.00 | 0.4716 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 1.1052 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.1063 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.1968 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.3391 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.4105 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.3705 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1045.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1058 and price is deviating by 30 points
Upper Bollinger band is at 1118 and lower is at 998, while middle bands are at 1028 and 1088
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.87 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1045.84 |
| 12 day DMA | 1036.57 |
| 20 day DMA | 1057.13 |
| 35 day DMA | 1044.44 |
| 50 day DMA | 1012.91 |
| 100 day DMA | 942.88 |
| 150 day DMA | 933.07 |
| 200 day DMA | 897.04 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.32 | 1046.53 | 1042.12 |
| 12 day EMA | 1045.38 | 1045.28 | 1043.45 |
| 20 day EMA | 1043.65 | 1043.41 | 1042.15 |
| 35 day EMA | 1027.36 | 1026.27 | 1024.56 |
| 50 day EMA | 1009.08 | 1007.58 | 1005.63 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.84 | 1047.62 | 1040.66 |
| 12 day SMA | 1036.57 | 1039.14 | 1042.4 |
| 20 day SMA | 1057.13 | 1056.61 | 1053.91 |
| 35 day SMA | 1044.44 | 1042.62 | 1039.01 |
| 50 day SMA | 1012.91 | 1010.1 | 1007.53 |
| 100 day SMA | 942.88 | 941.47 | 939.96 |
| 150 day SMA | 933.07 | 931.5 | 929.97 |
| 200 day SMA | 897.04 | 895.74 | 894.37 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
