ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 774.26 and 797.37

Intraday Target 1769.83
Intraday Target 2778.68
Intraday Target 3792.94333333333
Intraday Target 4801.79
Intraday Target 5816.05

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 12 March 2026 787.52 (-4.34%) 805.32 784.10 - 807.21 1.2528 times
Wed 11 March 2026 823.28 (-1.26%) 830.30 810.54 - 835.15 0.4319 times
Tue 10 March 2026 833.81 (0.23%) 834.68 826.35 - 846.09 0.6638 times
Mon 09 March 2026 831.93 (1.28%) 802.97 795.00 - 836.68 0.6097 times
Fri 06 March 2026 821.42 (-1.68%) 816.00 801.33 - 827.16 0.8767 times
Thu 05 March 2026 835.46 (-3.67%) 862.01 822.20 - 866.52 1.0982 times
Wed 04 March 2026 867.25 (0.54%) 869.84 860.00 - 878.80 0.7382 times
Tue 03 March 2026 862.58 (0.1%) 836.00 824.64 - 868.34 1.3412 times
Mon 02 March 2026 861.70 (0.25%) 840.00 836.00 - 873.63 1.0188 times
Fri 27 February 2026 859.57 (-7.46%) 912.00 854.15 - 916.25 1.9688 times
Thu 26 February 2026 928.83 (0.81%) 922.94 920.06 - 938.39 0.366 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 754.82 and 816.81

Weekly Target 1743.91
Weekly Target 2765.72
Weekly Target 3805.90333333333
Weekly Target 4827.71
Weekly Target 5867.89

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 12 March 2026 787.52 (-4.13%) 802.97 784.10 - 846.09 0.8748 times
Fri 06 March 2026 821.42 (-4.44%) 840.00 801.33 - 878.80 1.5002 times
Fri 27 February 2026 859.57 (-6.8%) 918.50 854.15 - 938.39 1.348 times
Fri 20 February 2026 922.24 (1.89%) 907.73 900.57 - 947.70 0.8238 times
Fri 13 February 2026 905.14 (0%) 894.41 869.00 - 905.99 0.2751 times
Fri 13 February 2026 905.14 (-2.54%) 929.00 869.00 - 968.39 1.3401 times
Fri 06 February 2026 928.75 (-0.73%) 932.14 876.72 - 964.50 1.3207 times
Fri 30 January 2026 935.62 (1.82%) 918.20 909.43 - 955.38 0.793 times
Fri 23 January 2026 918.88 (-4.48%) 946.38 917.05 - 970.95 0.9267 times
Fri 16 January 2026 962.00 (2.46%) 934.00 909.55 - 984.70 0.7976 times
Fri 09 January 2026 938.88 (2.68%) 914.40 912.60 - 961.69 1.0645 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 738.46 and 833.16

Monthly Target 1722.11
Monthly Target 2754.81
Monthly Target 3816.80666666667
Monthly Target 4849.51
Monthly Target 5911.51

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 12 March 2026 787.52 (-8.38%) 840.00 784.10 - 878.80 0.6044 times
Fri 27 February 2026 859.57 (-8.13%) 932.14 854.15 - 968.39 1.2999 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 0.9867 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 0.9761 times
Fri 28 November 2025 826.04 (4.65%) 780.00 754.00 - 841.28 0.8318 times
Fri 31 October 2025 789.37 (-0.88%) 793.62 740.01 - 807.14 1.0254 times
Tue 30 September 2025 796.35 (6.86%) 736.39 721.16 - 825.25 0.994 times
Fri 29 August 2025 745.25 (2.99%) 710.51 694.05 - 753.33 0.9199 times
Thu 31 July 2025 723.59 (2.24%) 708.00 691.30 - 737.88 1.2808 times
Mon 30 June 2025 707.75 (17.87%) 598.60 592.17 - 714.30 1.0811 times
Fri 30 May 2025 600.45 (9.66%) 548.10 545.50 - 620.79 1.291 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 685.51 and 886.11

Yearly Target 1651.51
Yearly Target 2719.51
Yearly Target 3852.10666666667
Yearly Target 4920.11
Yearly Target 51052.71

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 12 March 2026 787.52 (-10.38%) 884.00 784.10 - 984.70 0.2256 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 1.1426 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 1.1388 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 1.2587 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.4064 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.4532 times
Thu 31 December 2020 263.71 (0%) 204.25 185.52 - 263.93 0.3746 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 845.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs GS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 877 and price is deviating by 43 points

Upper Bollinger band is at 962 and lower is at 792, while middle bands are at 835 and 919

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.78 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 819.59
12 day DMA 852.89
20 day DMA 876.41
35 day DMA 899.37
50 day DMA 911.98
100 day DMA 868.56
150 day DMA 833.07
200 day DMA 791.87

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA818.7834.29839.79
12 day EMA845.47856861.95
20 day EMA864.86873878.23
35 day EMA885.11890.86894.84
50 day EMA901.78906.44909.83

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA819.59829.18837.97
12 day SMA852.89862.46868.21
20 day SMA876.41882.26888.33
35 day SMA899.37904.14907.86
50 day SMA911.98914.07915.45
100 day SMA868.56868.19867.54
150 day SMA833.07832.63831.87
200 day SMA791.87790.97789.91

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top