GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 772.61 and 790.11
| Intraday Target 1 | 769.4 |
| Intraday Target 2 | 775.81 |
| Intraday Target 3 | 786.90333333333 |
| Intraday Target 4 | 793.31 |
| Intraday Target 5 | 804.4 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 782.21 (-0.67%) | 789.36 | 780.50 - 798.00 | 1.0181 times | Thu 12 March 2026 | 787.52 (-4.34%) | 805.32 | 784.10 - 807.21 | 1.4011 times | Wed 11 March 2026 | 823.28 (-1.26%) | 830.30 | 810.54 - 835.15 | 0.4831 times | Tue 10 March 2026 | 833.81 (0.23%) | 834.68 | 826.35 - 846.09 | 0.7423 times | Mon 09 March 2026 | 831.93 (1.28%) | 802.97 | 795.00 - 836.68 | 0.6819 times | Fri 06 March 2026 | 821.42 (-1.68%) | 816.00 | 801.33 - 827.16 | 0.9805 times | Thu 05 March 2026 | 835.46 (-3.67%) | 862.01 | 822.20 - 866.52 | 1.2281 times | Wed 04 March 2026 | 867.25 (0.54%) | 869.84 | 860.00 - 878.80 | 0.8256 times | Tue 03 March 2026 | 862.58 (0.1%) | 836.00 | 824.64 - 868.34 | 1.5 times | Mon 02 March 2026 | 861.70 (0.25%) | 840.00 | 836.00 - 873.63 | 1.1394 times | Fri 27 February 2026 | 859.57 (-7.46%) | 912.00 | 854.15 - 916.25 | 2.2019 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 748.56 and 814.15
| Weekly Target 1 | 737.34 |
| Weekly Target 2 | 759.78 |
| Weekly Target 3 | 802.93333333333 |
| Weekly Target 4 | 825.37 |
| Weekly Target 5 | 868.52 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.114 times | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.4609 times | Fri 27 February 2026 | 859.57 (-6.8%) | 918.50 | 854.15 - 938.39 | 1.3127 times | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 0.8022 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 0.2679 times | Fri 13 February 2026 | 905.14 (-2.54%) | 929.00 | 869.00 - 968.39 | 1.305 times | Fri 06 February 2026 | 928.75 (-0.73%) | 932.14 | 876.72 - 964.50 | 1.2861 times | Fri 30 January 2026 | 935.62 (1.82%) | 918.20 | 909.43 - 955.38 | 0.7722 times | Fri 23 January 2026 | 918.88 (-4.48%) | 946.38 | 917.05 - 970.95 | 0.9024 times | Fri 16 January 2026 | 962.00 (2.46%) | 934.00 | 909.55 - 984.70 | 0.7767 times | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.0365 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 732.21 and 830.51
| Monthly Target 1 | 715.54 |
| Monthly Target 2 | 748.87 |
| Monthly Target 3 | 813.83666666667 |
| Monthly Target 4 | 847.17 |
| Monthly Target 5 | 912.14 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 782.21 (-9%) | 840.00 | 780.50 - 878.80 | 0.6683 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.291 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 0.98 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9694 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8262 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0184 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9872 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9136 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.272 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.0738 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.2822 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 679.26 and 883.46
| Yearly Target 1 | 644.94 |
| Yearly Target 2 | 713.57 |
| Yearly Target 3 | 849.13666666667 |
| Yearly Target 4 | 917.77 |
| Yearly Target 5 | 1053.34 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 782.21 (-10.99%) | 884.00 | 780.50 - 984.70 | 0.2308 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 1.1418 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.1379 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.2578 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.4053 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.4521 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.3743 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 835.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 871 and price is deviating by 47 points
Upper Bollinger band is at 964 and lower is at 778, while middle bands are at 824 and 917
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.68 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 811.75 |
| 12 day DMA | 841.3 |
| 20 day DMA | 870.27 |
| 35 day DMA | 895.46 |
| 50 day DMA | 910.05 |
| 100 day DMA | 868.75 |
| 150 day DMA | 833.45 |
| 200 day DMA | 792.82 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.54 | 818.7 | 834.29 |
| 12 day EMA | 835.74 | 845.47 | 856 |
| 20 day EMA | 857.06 | 864.93 | 873.07 |
| 35 day EMA | 879.86 | 885.61 | 891.39 |
| 50 day EMA | 898.94 | 903.7 | 908.44 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.75 | 819.59 | 829.18 |
| 12 day SMA | 841.3 | 852.89 | 862.46 |
| 20 day SMA | 870.27 | 876.41 | 882.26 |
| 35 day SMA | 895.46 | 899.37 | 904.14 |
| 50 day SMA | 910.05 | 911.98 | 914.07 |
| 100 day SMA | 868.75 | 868.56 | 868.19 |
| 150 day SMA | 833.45 | 833.07 | 832.63 |
| 200 day SMA | 792.82 | 791.87 | 790.97 |


