ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 1024.64 and 1041.83

Intraday Target 11020.75
Intraday Target 21028.52
Intraday Target 31037.9433333333
Intraday Target 41045.71
Intraday Target 51055.13

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 24 August 2026 1036.28 (-0.29%) 1039.00 1030.18 - 1047.37 1.2474 times
Fri 21 August 2026 1039.28 (3.73%) 1015.99 1008.85 - 1043.66 1.7233 times
Thu 20 August 2026 1001.95 (-1.96%) 1016.99 1001.68 - 1026.42 1.102 times
Wed 19 August 2026 1021.93 (-1.73%) 1040.50 1014.50 - 1051.50 0.7173 times
Tue 18 August 2026 1039.93 (-1.08%) 1045.51 1026.08 - 1048.00 0.5839 times
Mon 17 August 2026 1051.31 (1.14%) 1040.79 1038.14 - 1054.63 0.9103 times
Fri 14 August 2026 1039.42 (-0.3%) 1040.91 1029.58 - 1043.74 0.9997 times
Thu 13 August 2026 1042.50 (0.51%) 1038.75 1037.50 - 1059.07 0.4776 times
Wed 12 August 2026 1037.21 (0.27%) 1055.00 1031.74 - 1056.05 1.0905 times
Tue 11 August 2026 1034.41 (-0.01%) 1036.39 1027.19 - 1043.43 1.148 times
Mon 10 August 2026 1034.51 (-0.49%) 1039.61 1030.07 - 1045.43 1.1416 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 1024.64 and 1041.83

Weekly Target 11020.75
Weekly Target 21028.52
Weekly Target 31037.9433333333
Weekly Target 41045.71
Weekly Target 51055.13

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 24 August 2026 1036.28 (-0.29%) 1039.00 1030.18 - 1047.37 0.3359 times
Fri 21 August 2026 1039.28 (-0.01%) 1040.79 1001.68 - 1054.63 1.3563 times
Fri 14 August 2026 1039.42 (-0.02%) 1039.61 1027.19 - 1059.07 1.308 times
Fri 07 August 2026 1039.61 (2.13%) 1025.00 1005.16 - 1077.21 1.0101 times
Fri 31 July 2026 1017.96 (-4.09%) 1066.50 977.70 - 1088.50 1.4376 times
Fri 24 July 2026 1061.39 (-0.44%) 1074.65 1051.82 - 1106.66 0.6453 times
Fri 17 July 2026 1066.09 (1.02%) 1056.34 1036.84 - 1157.74 1.3689 times
Fri 10 July 2026 1055.34 (3.41%) 1024.10 1011.92 - 1067.17 0.672 times
Thu 02 July 2026 1020.57 (0.23%) 1029.19 1003.00 - 1039.28 0.6841 times
Fri 26 June 2026 1018.25 (-7.15%) 1093.21 1013.38 - 1115.98 1.1819 times
Thu 18 June 2026 1096.71 (3.2%) 1081.43 1075.00 - 1125.00 0.9013 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 1018.98 and 1094.51

Monthly Target 1962.86
Monthly Target 2999.57
Monthly Target 31038.39
Monthly Target 41075.1
Monthly Target 51113.92

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 24 August 2026 1036.28 (1.8%) 1025.00 1001.68 - 1077.21 0.7031 times
Fri 31 July 2026 1017.96 (0.68%) 1008.11 977.70 - 1157.74 0.7619 times
Tue 30 June 2026 1011.06 (-1.41%) 1015.33 1000.04 - 1125.00 0.9398 times
Fri 29 May 2026 1025.51 (11.01%) 916.40 899.00 - 1027.22 0.9402 times
Thu 30 April 2026 923.77 (9.19%) 845.03 831.00 - 952.01 0.9784 times
Tue 31 March 2026 845.99 (-1.58%) 840.00 780.50 - 878.80 1.2553 times
Fri 27 February 2026 859.57 (-8.13%) 932.14 854.15 - 968.39 1.3654 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 1.0955 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 1.0369 times
Fri 28 November 2025 826.04 (4.65%) 780.00 754.00 - 841.28 0.9235 times
Fri 31 October 2025 789.37 (-0.88%) 793.62 740.01 - 807.14 1.0991 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 908.39 and 1285.63

Yearly Target 1614.27
Yearly Target 2825.27
Yearly Target 3991.50666666667
Yearly Target 41202.51
Yearly Target 51368.75

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 24 August 2026 1036.28 (17.92%) 884.00 780.50 - 1157.74 0.552 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 1.0916 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 1.0927 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 1.182 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.3226 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.3931 times
Thu 31 December 2020 263.71 (0%) 204.25 185.52 - 263.93 0.366 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1034.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1033 and price is deviating by 18 points

Upper Bollinger band is at 1068 and lower is at 998, while middle bands are at 1016 and 1050

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1034.06 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 1027.87
12 day DMA 1034.86
20 day DMA 1032.48
35 day DMA 1050.18
50 day DMA 1053.4
100 day DMA 1003.02
150 day DMA 963.22
200 day DMA 937.05

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.581029.231024.21
12 day EMA1034.281033.921032.95
20 day EMA1038.211038.411038.32
35 day EMA1042.41042.761042.97
50 day EMA1049.011049.531049.95

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.871030.881030.91
12 day SMA1034.861034.551036.33
20 day SMA1032.481032.951034.06
35 day SMA1050.181050.711050.18
50 day SMA1053.41053.381052.62
100 day SMA1003.021001.11998.8
150 day SMA963.22962.82962.11
200 day SMA937.05935.82934.53

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top