ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 885.21 and 908.68

Intraday Target 1866.88
Intraday Target 2880.07
Intraday Target 3890.34666666667
Intraday Target 4903.54
Intraday Target 5913.82

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 26 October 2026 893.27 (2.01%) 879.65 877.15 - 900.62 0.3952 times
Fri 23 October 2026 875.68 (-1.75%) 880.07 870.82 - 886.75 0.7972 times
Thu 22 October 2026 891.30 (-1.43%) 884.92 881.00 - 906.35 0.9096 times
Wed 21 October 2026 904.22 (2.19%) 900.00 888.27 - 906.48 0.5556 times
Tue 20 October 2026 884.81 (1.08%) 870.46 864.12 - 898.14 1.0297 times
Mon 19 October 2026 875.36 (-0.67%) 886.96 872.33 - 888.47 0.3952 times
Fri 16 October 2026 881.26 (-1.12%) 895.89 876.81 - 909.87 1.0647 times
Thu 15 October 2026 891.28 (1.43%) 879.00 859.03 - 891.83 1.1136 times
Wed 14 October 2026 878.72 (-1.48%) 880.93 866.00 - 898.43 1.5289 times
Tue 13 October 2026 891.91 (-0.23%) 923.00 891.01 - 931.00 2.2103 times
Mon 12 October 2026 893.95 (-0.15%) 898.39 887.78 - 902.29 0.9492 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 885.21 and 908.68

Weekly Target 1866.88
Weekly Target 2880.07
Weekly Target 3890.34666666667
Weekly Target 4903.54
Weekly Target 5913.82

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 26 October 2026 893.27 (2.01%) 879.65 877.15 - 900.62 0.1018 times
Fri 23 October 2026 875.68 (-0.63%) 886.96 864.12 - 906.48 0.9503 times
Fri 16 October 2026 881.26 (-1.57%) 898.39 859.03 - 931.00 1.7696 times
Fri 09 October 2026 895.32 (-0.8%) 902.77 868.52 - 906.80 1.0443 times
Fri 02 October 2026 902.56 (-3.52%) 930.94 881.00 - 932.00 0.9745 times
Fri 25 September 2026 935.45 (-0.7%) 956.49 914.68 - 967.76 1.0839 times
Fri 18 September 2026 942.00 (-8.47%) 1026.00 922.00 - 1026.00 1.5562 times
Fri 11 September 2026 1029.18 (-0.91%) 1040.55 1011.40 - 1043.84 0.69 times
Fri 04 September 2026 1038.61 (0.45%) 1032.60 996.97 - 1041.20 0.8215 times
Fri 28 August 2026 1033.99 (-0.51%) 1039.00 1030.18 - 1063.52 1.0079 times
Fri 21 August 2026 1039.28 (-0.01%) 1040.79 1001.68 - 1054.63 0.9253 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 840.17 and 912.14

Monthly Target 1822.46
Monthly Target 2857.87
Monthly Target 3894.43333333333
Monthly Target 4929.84
Monthly Target 5966.4

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 26 October 2026 893.27 (-0.79%) 905.00 859.03 - 931.00 1.0244 times
Wed 30 September 2026 900.36 (-12.24%) 1004.72 900.36 - 1043.84 1.1278 times
Mon 31 August 2026 1025.90 (0.78%) 1025.00 1001.68 - 1077.21 0.8943 times
Fri 31 July 2026 1017.96 (0.68%) 1008.11 977.70 - 1157.74 0.7222 times
Tue 30 June 2026 1011.06 (-1.41%) 1015.33 1000.04 - 1125.00 0.8907 times
Fri 29 May 2026 1025.51 (11.01%) 916.40 899.00 - 1027.22 0.8912 times
Thu 30 April 2026 923.77 (9.19%) 845.03 831.00 - 952.01 0.9273 times
Tue 31 March 2026 845.99 (-1.58%) 840.00 780.50 - 878.80 1.1898 times
Fri 27 February 2026 859.57 (-8.13%) 932.14 854.15 - 968.39 1.2941 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 1.0383 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 0.9828 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 836.89 and 1214.13

Yearly Target 1566.6
Yearly Target 2729.93
Yearly Target 3943.83666666667
Yearly Target 41107.17
Yearly Target 51321.08

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 26 October 2026 893.27 (1.65%) 884.00 780.50 - 1157.74 0.707 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 1.0654 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 1.0664 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 1.1536 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.2908 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.3596 times
Thu 31 December 2020 263.71 (0%) 204.25 185.52 - 263.93 0.3572 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 890.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goldman Sachs GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 891.08

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 892 and price is deviating by 10 points

Upper Bollinger band is at 912 and lower is at 872, while middle bands are at 882 and 902

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.69 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 889.86
12 day DMA 888.09
20 day DMA 891.69
35 day DMA 924.68
50 day DMA 956.77
100 day DMA 1005.63
150 day DMA 979.37
200 day DMA 959

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA888.22885.69890.69
12 day EMA890.77890.32892.98
20 day EMA900.4901.15903.83
35 day EMA926.87928.85931.98
50 day EMA956.72959.31962.72

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA889.86886.27887.39
12 day SMA888.09887.2888.16
20 day SMA891.69892.84895.83
35 day SMA924.68928.83933.47
50 day SMA956.77959.69963.03
100 day SMA1005.631007.131009.02
150 day SMA979.37978.96978.55
200 day SMA959959.24959.64

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top