Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 291.08 and 296.24
| Intraday Target 1 | 290.08 |
| Intraday Target 2 | 292.08 |
| Intraday Target 3 | 295.24 |
| Intraday Target 4 | 297.24 |
| Intraday Target 5 | 300.4 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 294.08 (-1.18%) | 297.41 | 293.24 - 298.40 | 0.8996 times | Mon 09 February 2026 | 297.60 (-0.43%) | 299.03 | 293.67 - 300.54 | 1.3423 times | Fri 06 February 2026 | 298.88 (5%) | 289.26 | 289.26 - 301.14 | 1.5628 times | Thu 05 February 2026 | 284.66 (-0.41%) | 281.84 | 280.46 - 289.30 | 0.9768 times | Wed 04 February 2026 | 285.82 (5.38%) | 273.55 | 272.57 - 288.28 | 1.6478 times | Tue 03 February 2026 | 271.22 (1.35%) | 268.00 | 266.19 - 272.65 | 0.6465 times | Mon 02 February 2026 | 267.62 (0.86%) | 262.35 | 260.21 - 268.93 | 0.6089 times | Fri 30 January 2026 | 265.35 (-0.9%) | 265.60 | 262.66 - 267.31 | 0.9561 times | Thu 29 January 2026 | 267.77 (4.24%) | 258.52 | 255.85 - 268.13 | 0.9573 times | Wed 28 January 2026 | 256.87 (0.04%) | 255.15 | 253.07 - 259.22 | 0.4018 times | Tue 27 January 2026 | 256.77 (-0.34%) | 256.85 | 255.31 - 259.91 | 0.3444 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 290.01 and 297.31
| Weekly Target 1 | 288.65 |
| Weekly Target 2 | 291.37 |
| Weekly Target 3 | 295.95333333333 |
| Weekly Target 4 | 298.67 |
| Weekly Target 5 | 303.25 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 294.08 (-1.61%) | 299.03 | 293.24 - 300.54 | 0.8352 times | Fri 06 February 2026 | 298.88 (12.64%) | 262.35 | 260.21 - 301.14 | 2.0278 times | Fri 30 January 2026 | 265.35 (2.59%) | 258.64 | 253.07 - 268.13 | 1.1076 times | Fri 23 January 2026 | 258.64 (-1.93%) | 256.36 | 252.57 - 264.00 | 0.9109 times | Fri 16 January 2026 | 263.72 (4.51%) | 250.77 | 246.52 - 264.87 | 0.9526 times | Fri 09 January 2026 | 252.34 (3.52%) | 242.76 | 242.76 - 255.06 | 0.8734 times | Fri 02 January 2026 | 243.76 (-1.1%) | 245.92 | 238.84 - 247.11 | 0.6027 times | Fri 26 December 2025 | 246.47 (1.24%) | 243.09 | 242.89 - 246.50 | 0.3449 times | Fri 19 December 2025 | 243.45 (-0.12%) | 245.43 | 240.17 - 245.43 | 1.3157 times | Fri 12 December 2025 | 243.75 (-0.68%) | 244.32 | 237.95 - 252.00 | 1.0291 times | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 0.9276 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 277.15 and 318.08
| Monthly Target 1 | 244.21 |
| Monthly Target 2 | 269.15 |
| Monthly Target 3 | 285.14333333333 |
| Monthly Target 4 | 310.08 |
| Monthly Target 5 | 326.07 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 294.08 (10.83%) | 262.35 | 260.21 - 301.14 | 0.6245 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8767 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8824 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0751 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1987 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9772 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8892 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1994 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1678 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.1091 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0614 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 266.86 and 328.37
| Yearly Target 1 | 216.77 |
| Yearly Target 2 | 255.43 |
| Yearly Target 3 | 278.28333333333 |
| Yearly Target 4 | 316.94 |
| Yearly Target 5 | 339.79 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 294.08 (22.72%) | 239.63 | 239.63 - 301.14 | 0.1749 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.4409 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.3557 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.5363 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.2556 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.9796 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.257 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 15 points
Upper Bollinger band is at 299 and lower is at 239, while middle bands are at 254 and 284
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.17 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 292.21 |
| 12 day DMA | 275.36 |
| 20 day DMA | 268.53 |
| 35 day DMA | 259.05 |
| 50 day DMA | 254.12 |
| 100 day DMA | 244.04 |
| 150 day DMA | 241.22 |
| 200 day DMA | 230.25 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.47 | 288.66 | 284.19 |
| 12 day EMA | 279.68 | 277.06 | 273.33 |
| 20 day EMA | 272.07 | 269.75 | 266.82 |
| 35 day EMA | 263.32 | 261.51 | 259.39 |
| 50 day EMA | 256.21 | 254.66 | 252.91 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.21 | 287.64 | 281.64 |
| 12 day SMA | 275.36 | 272.4 | 269.37 |
| 20 day SMA | 268.53 | 266.4 | 264.13 |
| 35 day SMA | 259.05 | 257.61 | 256.02 |
| 50 day SMA | 254.12 | 253.02 | 251.82 |
| 100 day SMA | 244.04 | 243.45 | 242.81 |
| 150 day SMA | 241.22 | 240.72 | 240.19 |
| 200 day SMA | 230.25 | 229.67 | 229.04 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
