LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 195.79 and 200.07

Intraday Target 1192.35
Intraday Target 2194.94
Intraday Target 3196.62666666667
Intraday Target 4199.22
Intraday Target 5200.91

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Mon 24 March 2025 197.54 (2.87%) 194.56 194.03 - 198.31 0.6358 times
Fri 21 March 2025 192.02 (-1.06%) 192.00 190.60 - 193.73 2.2138 times
Thu 20 March 2025 194.07 (-0.16%) 192.77 191.50 - 195.31 0.9175 times
Wed 19 March 2025 194.38 (1.98%) 190.58 190.58 - 195.87 0.8396 times
Tue 18 March 2025 190.60 (-0.2%) 190.41 189.41 - 191.77 0.8362 times
Mon 17 March 2025 190.98 (0.25%) 189.27 188.79 - 191.97 0.8266 times
Fri 14 March 2025 190.50 (3.01%) 187.40 185.01 - 190.71 0.7751 times
Thu 13 March 2025 184.94 (-2.9%) 190.22 184.43 - 191.74 1.1623 times
Wed 12 March 2025 190.47 (-3.57%) 199.39 190.40 - 200.63 1.0383 times
Tue 11 March 2025 197.52 (-0.05%) 197.91 194.22 - 200.89 0.7549 times
Mon 10 March 2025 197.61 (-2.01%) 200.25 196.00 - 204.64 0.645 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 195.79 and 200.07

Weekly Target 1192.35
Weekly Target 2194.94
Weekly Target 3196.62666666667
Weekly Target 4199.22
Weekly Target 5200.91

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Mon 24 March 2025 197.54 (2.87%) 194.56 194.03 - 198.31 0.2102 times
Fri 21 March 2025 192.02 (0.8%) 189.27 188.79 - 195.87 1.8623 times
Fri 14 March 2025 190.50 (-5.54%) 200.25 184.43 - 204.64 1.4464 times
Fri 07 March 2025 201.67 (-2.43%) 207.62 192.49 - 209.04 1.2413 times
Fri 28 February 2025 206.69 (-0.28%) 208.05 202.02 - 209.82 0.8699 times
Fri 21 February 2025 207.27 (-4%) 216.81 206.26 - 217.23 0.5801 times
Wed 19 February 2025 215.90 (0.97%) 214.90 212.74 - 217.80 0.4763 times
Fri 14 February 2025 213.82 (11.8%) 194.65 189.19 - 220.36 1.5863 times
Fri 07 February 2025 191.25 (-3.79%) 194.49 188.98 - 195.56 0.9142 times
Fri 31 January 2025 198.78 (0.77%) 196.46 194.18 - 201.63 0.8131 times
Fri 24 January 2025 197.27 (1.52%) 196.48 196.09 - 201.43 0.6016 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 178.68 and 203.29

Monthly Target 1172.39
Monthly Target 2184.97
Monthly Target 3197.00333333333
Monthly Target 4209.58
Monthly Target 5221.61

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Mon 24 March 2025 197.54 (-4.43%) 207.62 184.43 - 209.04 1.0147 times
Fri 28 February 2025 206.69 (3.98%) 194.49 188.98 - 220.36 0.9436 times
Fri 31 January 2025 198.78 (6.03%) 188.54 176.82 - 201.63 0.9253 times
Tue 31 December 2024 187.47 (-13.26%) 212.33 185.38 - 214.00 0.8149 times
Tue 26 November 2024 216.14 (12.25%) 192.76 192.76 - 222.52 0.8385 times
Thu 31 October 2024 192.56 (0.28%) 192.02 187.17 - 208.37 0.8896 times
Mon 30 September 2024 192.02 (-0.82%) 192.08 169.51 - 197.74 0.9933 times
Fri 30 August 2024 193.61 (-5.74%) 206.73 186.24 - 208.73 0.8314 times
Wed 31 July 2024 205.41 (8.89%) 188.64 182.62 - 214.93 1.2081 times
Fri 28 June 2024 188.64 (-3.93%) 197.47 173.01 - 198.57 1.5404 times
Fri 31 May 2024 196.36 (-10.55%) 219.43 194.98 - 238.47 1.1786 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 187.18 and 230.72

Yearly Target 1154.7
Yearly Target 2176.12
Yearly Target 3198.24
Yearly Target 4219.66
Yearly Target 5241.78

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Mon 24 March 2025 197.54 (5.37%) 188.54 176.82 - 220.36 0.3454 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.4361 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.6088 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 1.3148 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 1.0258 times
Thu 31 December 2020 116.25 (0%) 95.39 91.39 - 122.51 0.2692 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 194.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.49

Munafa value: 70 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 7 points

Upper Bollinger band is at 210 and lower is at 185, while middle bands are at 191 and 204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.87 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 193.72
12 day DMA 193.53
20 day DMA 196.78
35 day DMA 199.67
50 day DMA 198.58
100 day DMA 199.1
150 day DMA 195.83
200 day DMA 195.08

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA194.22192.56192.83
12 day EMA194.54193.99194.35
20 day EMA195.93195.76196.15
35 day EMA196.13196.05196.29
50 day EMA196.98196.96197.16

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA193.72192.41192.11
12 day SMA193.53193.39193.71
20 day SMA196.78197.27198.04
35 day SMA199.67199.53199.72
50 day SMA198.58198.35198.24
100 day SMA199.1199.06199.1
150 day SMA195.83195.79195.77
200 day SMA195.08195.04195.03

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top