ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 262.2 and 269.32

Intraday Target 1260.88
Intraday Target 2263.51
Intraday Target 3268.00333333333
Intraday Target 4270.63
Intraday Target 5275.12

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Tue 12 May 2026 266.13 (-1.88%) 272.50 265.38 - 272.50 0.6768 times
Mon 11 May 2026 271.23 (0.04%) 272.87 270.04 - 274.03 0.6091 times
Fri 08 May 2026 271.11 (-0%) 273.64 269.39 - 273.64 0.6375 times
Thu 07 May 2026 271.12 (-1.37%) 275.00 270.41 - 276.41 0.7703 times
Wed 06 May 2026 274.89 (3.08%) 269.63 269.10 - 277.81 0.8202 times
Tue 05 May 2026 266.68 (1.76%) 264.02 264.02 - 269.94 0.6244 times
Mon 04 May 2026 262.06 (-1.57%) 264.58 260.79 - 267.83 0.9258 times
Fri 01 May 2026 266.25 (0.47%) 265.40 264.52 - 276.65 1.1001 times
Thu 30 April 2026 265.00 (2.91%) 255.40 255.29 - 270.99 1.8886 times
Wed 29 April 2026 257.51 (-0.96%) 260.01 254.01 - 263.61 1.9471 times
Tue 28 April 2026 260.01 (-0.46%) 261.20 256.30 - 261.20 0.6433 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 261.43 and 270.08

Weekly Target 1259.86
Weekly Target 2263
Weekly Target 3268.51333333333
Weekly Target 4271.65
Weekly Target 5277.16

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Tue 12 May 2026 266.13 (-1.84%) 272.87 265.38 - 274.03 0.3754 times
Fri 08 May 2026 271.11 (1.83%) 264.58 260.79 - 277.81 1.1031 times
Fri 01 May 2026 266.25 (2.4%) 260.00 254.01 - 276.65 1.8362 times
Fri 24 April 2026 260.00 (-0.54%) 260.55 257.30 - 265.43 1.0205 times
Fri 17 April 2026 261.40 (2.01%) 255.88 251.45 - 265.98 0.9971 times
Fri 10 April 2026 256.26 (5.17%) 243.24 235.43 - 258.57 1.7093 times
Thu 02 April 2026 243.67 (-1.75%) 250.18 239.99 - 254.09 0.9025 times
Fri 27 March 2026 248.00 (-0.68%) 256.48 246.40 - 260.18 1.0047 times
Fri 20 March 2026 249.70 (-3.39%) 261.91 248.26 - 267.47 0.4632 times
Fri 13 March 2026 258.45 (-1.4%) 259.70 255.25 - 272.94 0.588 times
Fri 06 March 2026 262.12 (-8.68%) 282.55 261.80 - 288.96 0.9735 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 263.46 and 280.48

Monthly Target 1251.22
Monthly Target 2258.68
Monthly Target 3268.24333333333
Monthly Target 4275.7
Monthly Target 5285.26

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Tue 12 May 2026 266.13 (0.43%) 265.40 260.79 - 277.81 0.4251 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.3758 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7913 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.4266 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.9082 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.9141 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.1137 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.152 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 1.0123 times
Fri 29 August 2025 242.63 (-0.36%) 238.64 232.00 - 249.19 0.8809 times
Thu 31 July 2025 243.50 (17.45%) 206.75 205.36 - 244.30 1.2425 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 250.78 and 325.35

Yearly Target 1195.95
Yearly Target 2231.04
Yearly Target 3270.52
Yearly Target 4305.61
Yearly Target 5345.09

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Tue 12 May 2026 266.13 (11.05%) 239.63 235.43 - 310.00 0.5375 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.3659 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.2927 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.4462 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 1.1743 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.9341 times
Thu 31 December 2020 116.25 (0%) 95.39 91.39 - 122.51 0.2493 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 266.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 6 points

Upper Bollinger band is at 275 and lower is at 252, while middle bands are at 258 and 269

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.

LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.64 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 270.9
12 day DMA 266.1
20 day DMA 263.2
35 day DMA 258.03
50 day DMA 260.73
100 day DMA 262.46
150 day DMA 253.43
200 day DMA 249.61

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA268.79270.12269.56
12 day EMA266.6266.69265.86
20 day EMA264.54264.37263.65
35 day EMA264.1263.98263.55
50 day EMA263.7263.6263.29

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA270.9271.01269.17
12 day SMA266.1265.59264.92
20 day SMA263.2263262.45
35 day SMA258.03257.64257.03
50 day SMA260.73261.11261.44
100 day SMA262.46262.24262.04
150 day SMA253.43253.2252.96
200 day SMA249.61249.37249.12

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top