LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 251.72 and 255.97
| Intraday Target 1 | 248.38 |
| Intraday Target 2 | 250.8 |
| Intraday Target 3 | 252.63333333333 |
| Intraday Target 4 | 255.05 |
| Intraday Target 5 | 256.88 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 253.21 (0.25%) | 251.75 | 250.22 - 254.47 | 0.7106 times | Tue 14 July 2026 | 252.58 (0.55%) | 253.51 | 250.40 - 256.81 | 0.8622 times | Mon 13 July 2026 | 251.20 (0.06%) | 250.97 | 247.89 - 254.98 | 1.0895 times | Fri 10 July 2026 | 251.04 (1.9%) | 246.90 | 246.90 - 252.97 | 0.3906 times | Thu 09 July 2026 | 246.35 (-0.57%) | 250.62 | 246.29 - 251.66 | 0.9596 times | Wed 08 July 2026 | 247.75 (-3.15%) | 253.51 | 247.52 - 255.33 | 0.6648 times | Tue 07 July 2026 | 255.81 (-2.7%) | 262.21 | 253.49 - 262.21 | 0.9562 times | Mon 06 July 2026 | 262.92 (1.74%) | 260.05 | 258.43 - 263.13 | 1.2586 times | Thu 02 July 2026 | 258.43 (0.18%) | 259.78 | 254.19 - 262.66 | 1.3453 times | Wed 01 July 2026 | 257.97 (-2.84%) | 263.53 | 255.21 - 263.53 | 1.7625 times | Tue 30 June 2026 | 265.51 (0.51%) | 264.39 | 263.41 - 266.28 | 1.3702 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 250.55 and 259.47
| Weekly Target 1 | 243.72 |
| Weekly Target 2 | 248.46 |
| Weekly Target 3 | 252.63666666667 |
| Weekly Target 4 | 257.38 |
| Weekly Target 5 | 261.56 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 253.21 (0.86%) | 250.97 | 247.89 - 256.81 | 0.4369 times | Fri 10 July 2026 | 251.04 (-2.86%) | 260.05 | 246.29 - 263.13 | 0.6942 times | Thu 02 July 2026 | 258.43 (-3.05%) | 264.78 | 254.19 - 268.88 | 1.0145 times | Fri 26 June 2026 | 266.56 (-3.15%) | 274.94 | 265.36 - 278.81 | 1.5336 times | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.4528 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 1.1869 times | Fri 05 June 2026 | 262.13 (1.41%) | 254.85 | 247.92 - 265.95 | 1.0419 times | Fri 29 May 2026 | 258.49 (-1.88%) | 265.50 | 255.24 - 267.85 | 0.8399 times | Fri 22 May 2026 | 263.43 (0.96%) | 261.39 | 252.30 - 263.92 | 0.9575 times | Fri 15 May 2026 | 260.92 (-3.76%) | 272.87 | 259.83 - 274.03 | 0.8417 times | Fri 08 May 2026 | 271.11 (1.83%) | 264.58 | 260.79 - 277.81 | 1.1427 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 241.13 and 258.37
| Monthly Target 1 | 237.1 |
| Monthly Target 2 | 245.16 |
| Monthly Target 3 | 254.34333333333 |
| Monthly Target 4 | 262.4 |
| Monthly Target 5 | 271.58 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 253.21 (-4.63%) | 263.53 | 246.29 - 263.53 | 0.3634 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.2665 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.9111 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.3359 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7683 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.3852 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8819 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8876 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0814 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1186 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.983 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 244.32 and 318.89
| Yearly Target 1 | 191.64 |
| Yearly Target 2 | 222.43 |
| Yearly Target 3 | 266.21333333333 |
| Yearly Target 4 | 297 |
| Yearly Target 5 | 340.78 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 253.21 (5.66%) | 239.63 | 235.43 - 310.00 | 0.7509 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.3208 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.25 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.3984 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.1355 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.9033 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2411 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 10 points
Upper Bollinger band is at 281 and lower is at 244, while middle bands are at 253 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.84 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 250.88 |
| 12 day DMA | 255.58 |
| 20 day DMA | 261.92 |
| 35 day DMA | 261.22 |
| 50 day DMA | 262.34 |
| 100 day DMA | 262.72 |
| 150 day DMA | 261.28 |
| 200 day DMA | 254.47 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.48 | 252.12 | 251.89 |
| 12 day EMA | 255.44 | 255.84 | 256.43 |
| 20 day EMA | 257.93 | 258.43 | 259.04 |
| 35 day EMA | 260.25 | 260.66 | 261.14 |
| 50 day EMA | 261.19 | 261.52 | 261.88 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.88 | 249.78 | 250.43 |
| 12 day SMA | 255.58 | 256.69 | 258.45 |
| 20 day SMA | 261.92 | 262.65 | 262.93 |
| 35 day SMA | 261.22 | 261.51 | 261.72 |
| 50 day SMA | 262.34 | 262.6 | 262.85 |
| 100 day SMA | 262.72 | 263.07 | 263.48 |
| 150 day SMA | 261.28 | 261.2 | 261.09 |
| 200 day SMA | 254.47 | 254.39 | 254.32 |


