ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 275.35 and 281.13

Intraday Target 1274.16
Intraday Target 2276.54
Intraday Target 3279.94333333333
Intraday Target 4282.32
Intraday Target 5285.72

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Thu 06 August 2026 278.91 (-0.16%) 281.08 277.57 - 283.35 0.4452 times
Wed 05 August 2026 279.37 (0.62%) 279.03 275.88 - 280.02 0.4464 times
Tue 04 August 2026 277.64 (3.68%) 270.39 266.10 - 279.61 1.0155 times
Mon 03 August 2026 267.79 (2.48%) 263.06 261.74 - 268.48 0.816 times
Fri 31 July 2026 261.31 (4.43%) 254.01 249.20 - 264.08 1.4896 times
Thu 30 July 2026 250.22 (-3.01%) 266.37 243.12 - 267.27 1.6742 times
Wed 29 July 2026 257.99 (-3.46%) 263.92 256.24 - 265.54 1.6382 times
Tue 28 July 2026 267.25 (4.05%) 258.80 258.43 - 267.90 1.4701 times
Mon 27 July 2026 256.85 (2.14%) 250.99 250.99 - 257.69 0.6414 times
Fri 24 July 2026 251.47 (0.44%) 250.76 246.01 - 254.78 0.3632 times
Thu 23 July 2026 250.38 (0.49%) 248.06 244.61 - 252.03 0.5697 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 270.33 and 291.94

Weekly Target 1253.06
Weekly Target 2265.98
Weekly Target 3274.66666666667
Weekly Target 4287.59
Weekly Target 5296.28

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Thu 06 August 2026 278.91 (6.74%) 263.06 261.74 - 283.35 0.7617 times
Fri 31 July 2026 261.31 (3.91%) 250.99 243.12 - 267.90 1.9337 times
Fri 24 July 2026 251.47 (-0.5%) 253.11 243.73 - 254.78 0.8556 times
Fri 17 July 2026 252.74 (0.68%) 250.97 247.89 - 260.57 0.6986 times
Fri 10 July 2026 251.04 (-2.86%) 260.05 246.29 - 263.13 0.5765 times
Thu 02 July 2026 258.43 (-3.05%) 264.78 254.19 - 268.88 0.8426 times
Fri 26 June 2026 266.56 (-3.15%) 274.94 265.36 - 278.81 1.2737 times
Thu 18 June 2026 275.23 (6.58%) 265.99 263.01 - 279.08 1.2066 times
Fri 12 June 2026 258.25 (-1.48%) 261.77 251.85 - 269.99 0.9857 times
Fri 05 June 2026 262.13 (1.41%) 254.85 247.92 - 265.95 0.8653 times
Fri 29 May 2026 258.49 (-1.88%) 265.50 255.24 - 267.85 0.6975 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 270.33 and 291.94

Monthly Target 1253.06
Monthly Target 2265.98
Monthly Target 3274.66666666667
Monthly Target 4287.59
Monthly Target 5296.28

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Thu 06 August 2026 278.91 (6.74%) 263.06 261.74 - 283.35 0.2048 times
Fri 31 July 2026 261.31 (-1.58%) 263.53 243.12 - 267.90 1.2065 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.277 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.9186 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.347 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7747 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.3967 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8892 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.895 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0904 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.1279 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 257.17 and 331.74

Yearly Target 1200.21
Yearly Target 2239.56
Yearly Target 3274.78
Yearly Target 4314.13
Yearly Target 5349.35

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Thu 06 August 2026 278.91 (16.39%) 239.63 235.43 - 310.00 0.8499 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.2999 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.2303 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.3763 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 1.1175 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.889 times
Thu 31 December 2020 116.25 (0%) 95.39 91.39 - 122.51 0.2373 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 265.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277

Munafa value: 71 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 259 and price is deviating by 11 points

Upper Bollinger band is at 279 and lower is at 238, while middle bands are at 248 and 269

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.92 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 273
12 day DMA 262.36
20 day DMA 258.14
35 day DMA 260.56
50 day DMA 260.64
100 day DMA 259.57
150 day DMA 262.91
200 day DMA 256.44

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA273.45270.72266.39
12 day EMA265.91263.55260.67
20 day EMA262.66260.95259.01
35 day EMA261.25260.21259.08
50 day EMA261.94261.25260.51

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA273267.27262.99
12 day SMA262.36259.87257.04
20 day SMA258.14256.52254.94
35 day SMA260.56260.41260.08
50 day SMA260.64260.37260.05
100 day SMA259.57259.39259.26
150 day SMA262.91262.69262.47
200 day SMA256.44256.23255.99

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top