Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 282.52 and 289.02
| Intraday Target 1 | 281.32 |
| Intraday Target 2 | 283.72 |
| Intraday Target 3 | 287.81666666667 |
| Intraday Target 4 | 290.22 |
| Intraday Target 5 | 294.32 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.13 (-0.69%) | 287.62 | 285.41 - 291.91 | 0.3407 times | Thu 19 February 2026 | 288.12 (-0.32%) | 288.44 | 286.79 - 290.60 | 0.4601 times | Wed 18 February 2026 | 289.04 (0.62%) | 288.30 | 286.76 - 292.88 | 0.5257 times | Tue 17 February 2026 | 287.27 (-2.18%) | 289.94 | 286.58 - 293.52 | 0.6248 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 1.0373 times | Fri 13 February 2026 | 293.68 (-0.83%) | 296.16 | 292.58 - 299.58 | 1.0373 times | Thu 12 February 2026 | 296.14 (1.94%) | 280.65 | 271.00 - 310.00 | 2.3177 times | Wed 11 February 2026 | 290.50 (-1.22%) | 296.55 | 289.73 - 298.44 | 1.4076 times | Tue 10 February 2026 | 294.08 (-1.18%) | 297.41 | 293.24 - 298.40 | 0.9023 times | Mon 09 February 2026 | 297.60 (-0.43%) | 299.03 | 293.67 - 300.54 | 1.3464 times | Fri 06 February 2026 | 298.88 (5%) | 289.26 | 289.26 - 301.14 | 1.5676 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 281.72 and 289.83
| Weekly Target 1 | 280.24 |
| Weekly Target 2 | 283.19 |
| Weekly Target 3 | 288.35333333333 |
| Weekly Target 4 | 291.3 |
| Weekly Target 5 | 296.46 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.688 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.3658 times | Fri 13 February 2026 | 293.68 (-1.74%) | 299.03 | 271.00 - 310.00 | 2.4721 times | Fri 06 February 2026 | 298.88 (12.64%) | 262.35 | 260.21 - 301.14 | 1.9249 times | Fri 30 January 2026 | 265.35 (2.59%) | 258.64 | 253.07 - 268.13 | 1.0515 times | Fri 23 January 2026 | 258.64 (-1.93%) | 256.36 | 252.57 - 264.00 | 0.8648 times | Fri 16 January 2026 | 263.72 (4.51%) | 250.77 | 246.52 - 264.87 | 0.9043 times | Fri 09 January 2026 | 252.34 (3.52%) | 242.76 | 242.76 - 255.06 | 0.8291 times | Fri 02 January 2026 | 243.76 (-1.1%) | 245.92 | 238.84 - 247.11 | 0.5722 times | Fri 26 December 2025 | 246.47 (1.24%) | 243.09 | 242.89 - 246.50 | 0.3274 times | Fri 19 December 2025 | 243.45 (-0.12%) | 245.43 | 240.17 - 245.43 | 1.249 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 273.17 and 322.96
| Monthly Target 1 | 235.66 |
| Monthly Target 2 | 260.89 |
| Monthly Target 3 | 285.44666666667 |
| Monthly Target 4 | 310.68 |
| Monthly Target 5 | 335.24 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.13 (7.83%) | 262.35 | 260.21 - 310.00 | 1.1785 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8249 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8303 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0116 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1278 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9194 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8366 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1286 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.0988 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.0436 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 0.9987 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 262.88 and 333.25
| Yearly Target 1 | 208.22 |
| Yearly Target 2 | 247.17 |
| Yearly Target 3 | 278.58666666667 |
| Yearly Target 4 | 317.54 |
| Yearly Target 5 | 348.96 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.13 (19.4%) | 239.63 | 239.63 - 310.00 | 0.2455 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.426 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.3417 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.5204 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.2426 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.9694 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2544 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 287 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Electric LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.63
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 15 points
Upper Bollinger band is at 310 and lower is at 254, while middle bands are at 268 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnElectric in short term but the sell signal is initial and weak.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.21 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 288.85 |
| 12 day DMA | 291.65 |
| 20 day DMA | 281.44 |
| 35 day DMA | 269.66 |
| 50 day DMA | 262.13 |
| 100 day DMA | 248.35 |
| 150 day DMA | 244.9 |
| 200 day DMA | 234.57 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.49 | 289.67 | 290.45 |
| 12 day EMA | 287 | 287.16 | 286.98 |
| 20 day EMA | 281.99 | 281.55 | 280.86 |
| 35 day EMA | 273.11 | 272.34 | 271.41 |
| 50 day EMA | 263.13 | 262.19 | 261.13 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.85 | 290.36 | 291.96 |
| 12 day SMA | 291.65 | 291.62 | 290.21 |
| 20 day SMA | 281.44 | 280.07 | 278.72 |
| 35 day SMA | 269.66 | 268.33 | 267.05 |
| 50 day SMA | 262.13 | 261.17 | 260.25 |
| 100 day SMA | 248.35 | 247.83 | 247.32 |
| 150 day SMA | 244.9 | 244.47 | 244.03 |
| 200 day SMA | 234.57 | 234.06 | 233.53 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
