Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 243.9 and 248.28
| Intraday Target 1 | 240.47 |
| Intraday Target 2 | 242.94 |
| Intraday Target 3 | 244.85 |
| Intraday Target 4 | 247.32 |
| Intraday Target 5 | 249.23 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 245.41 (0.56%) | 242.51 | 242.38 - 246.76 | 1.3039 times | Thu 04 December 2025 | 244.05 (1.28%) | 239.94 | 238.64 - 244.58 | 0.9542 times | Wed 03 December 2025 | 240.96 (1.48%) | 237.93 | 234.82 - 241.36 | 0.7399 times | Tue 02 December 2025 | 237.44 (0.27%) | 238.00 | 234.05 - 240.62 | 0.4723 times | Mon 01 December 2025 | 236.81 (-1.09%) | 237.69 | 235.80 - 238.89 | 0.72 times | Fri 28 November 2025 | 239.43 (0.25%) | 238.25 | 237.93 - 241.21 | 0.3852 times | Wed 26 November 2025 | 238.84 (0.46%) | 237.74 | 237.41 - 242.17 | 1.3501 times | Tue 25 November 2025 | 237.74 (2.47%) | 233.57 | 231.88 - 237.87 | 1.1459 times | Mon 24 November 2025 | 232.00 (1.31%) | 229.14 | 227.98 - 233.38 | 1.6818 times | Fri 21 November 2025 | 229.00 (1.31%) | 226.28 | 223.49 - 230.60 | 1.2468 times | Thu 20 November 2025 | 226.05 (1.91%) | 225.16 | 220.28 - 227.28 | 3.9989 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 239.73 and 252.44
| Weekly Target 1 | 229.36 |
| Weekly Target 2 | 237.39 |
| Weekly Target 3 | 242.07333333333 |
| Weekly Target 4 | 250.1 |
| Weekly Target 5 | 254.78 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 0.8676 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 0.9447 times | Fri 21 November 2025 | 229.00 (1.33%) | 224.54 | 216.22 - 230.60 | 1.6255 times | Fri 14 November 2025 | 225.99 (-0.4%) | 228.49 | 224.85 - 237.62 | 1.0497 times | Fri 07 November 2025 | 226.89 (-3.22%) | 229.14 | 222.68 - 231.85 | 0.9898 times | Fri 31 October 2025 | 234.45 (0%) | 237.85 | 231.54 - 237.85 | 0.3716 times | Fri 31 October 2025 | 234.45 (-3.04%) | 243.07 | 220.03 - 245.61 | 1.5052 times | Fri 24 October 2025 | 241.81 (2.89%) | 237.19 | 235.98 - 245.08 | 1.0443 times | Fri 17 October 2025 | 235.02 (3.11%) | 230.46 | 229.31 - 241.39 | 0.6199 times | Fri 10 October 2025 | 227.93 (-3.58%) | 235.85 | 227.54 - 242.25 | 0.9818 times | Fri 03 October 2025 | 236.39 (-0.14%) | 237.84 | 229.99 - 241.78 | 0.9067 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 239.73 and 252.44
| Monthly Target 1 | 229.36 |
| Monthly Target 2 | 237.39 |
| Monthly Target 3 | 242.07333333333 |
| Monthly Target 4 | 250.1 |
| Monthly Target 5 | 254.78 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 0.2033 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.08 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2042 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9817 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8932 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2049 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1731 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.1142 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0663 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.079 times | Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.8834 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 203.26 and 291.34
| Yearly Target 1 | 130.49 |
| Yearly Target 2 | 187.95 |
| Yearly Target 3 | 218.57 |
| Yearly Target 4 | 276.03 |
| Yearly Target 5 | 306.65 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 245.41 (30.91%) | 188.54 | 161.11 - 249.19 | 1.2111 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.2058 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.3664 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.1167 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.8713 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2286 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 8 points
Upper Bollinger band is at 248 and lower is at 218, while middle bands are at 225 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.66 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 240.93 |
| 12 day DMA | 235.8 |
| 20 day DMA | 232.25 |
| 35 day DMA | 233.95 |
| 50 day DMA | 234.39 |
| 100 day DMA | 235.93 |
| 150 day DMA | 224.63 |
| 200 day DMA | 215.6 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.81 | 240.01 | 237.99 |
| 12 day EMA | 237.56 | 236.13 | 234.69 |
| 20 day EMA | 235.51 | 234.47 | 233.46 |
| 35 day EMA | 234.74 | 234.11 | 233.52 |
| 50 day EMA | 235.25 | 234.84 | 234.46 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.93 | 239.74 | 238.7 |
| 12 day SMA | 235.8 | 233.73 | 231.8 |
| 20 day SMA | 232.25 | 231.33 | 230.55 |
| 35 day SMA | 233.95 | 233.74 | 233.58 |
| 50 day SMA | 234.39 | 234.21 | 234 |
| 100 day SMA | 235.93 | 235.66 | 235.42 |
| 150 day SMA | 224.63 | 224.18 | 223.72 |
| 200 day SMA | 215.6 | 215.45 | 215.32 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
