LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 254.95 and 260.98
| Intraday Target 1 | 253.72 |
| Intraday Target 2 | 256.18 |
| Intraday Target 3 | 259.75333333333 |
| Intraday Target 4 | 262.21 |
| Intraday Target 5 | 265.78 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 258.63 (-0.62%) | 262.38 | 257.30 - 263.33 | 1.0767 times | Tue 21 April 2026 | 260.24 (0.3%) | 260.62 | 258.85 - 265.25 | 0.9836 times | Mon 20 April 2026 | 259.47 (-0.74%) | 260.55 | 258.48 - 262.10 | 1.2164 times | Fri 17 April 2026 | 261.40 (3.53%) | 254.72 | 254.72 - 265.98 | 1.1909 times | Thu 16 April 2026 | 252.48 (-1.12%) | 255.02 | 251.45 - 256.86 | 0.9221 times | Wed 15 April 2026 | 255.35 (-2.65%) | 262.29 | 254.06 - 262.29 | 1.1783 times | Tue 14 April 2026 | 262.29 (0.82%) | 260.15 | 255.63 - 262.89 | 0.798 times | Mon 13 April 2026 | 260.15 (1.52%) | 255.88 | 254.26 - 260.51 | 1.1454 times | Fri 10 April 2026 | 256.26 (0.06%) | 256.30 | 255.41 - 258.57 | 0.7025 times | Thu 09 April 2026 | 256.11 (0.67%) | 252.89 | 252.89 - 258.33 | 0.7861 times | Wed 08 April 2026 | 254.40 (5.1%) | 252.70 | 250.63 - 255.92 | 2.2319 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 253.99 and 261.94
| Weekly Target 1 | 252.44 |
| Weekly Target 2 | 255.54 |
| Weekly Target 3 | 260.39333333333 |
| Weekly Target 4 | 263.49 |
| Weekly Target 5 | 268.34 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 258.63 (-1.06%) | 260.55 | 257.30 - 265.25 | 0.7036 times | Fri 17 April 2026 | 261.40 (2.01%) | 255.88 | 251.45 - 265.98 | 1.124 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 1.9269 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 1.0174 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 1.1326 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.5221 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.6628 times | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 1.0974 times | Fri 27 February 2026 | 287.05 (0.32%) | 286.75 | 279.30 - 295.33 | 1.0316 times | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.7815 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.4155 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 247.03 and 277.58
| Monthly Target 1 | 222.8 |
| Monthly Target 2 | 240.71 |
| Monthly Target 3 | 253.34666666667 |
| Monthly Target 4 | 271.26 |
| Monthly Target 5 | 283.9 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 258.63 (3.83%) | 249.98 | 235.43 - 265.98 | 0.8734 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7477 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4303 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8582 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8637 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0524 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1733 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9565 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8704 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1741 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1431 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 247.03 and 321.6
| Yearly Target 1 | 193.45 |
| Yearly Target 2 | 226.04 |
| Yearly Target 3 | 268.02 |
| Yearly Target 4 | 300.61 |
| Yearly Target 5 | 342.59 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 258.63 (7.92%) | 239.63 | 235.43 - 310.00 | 0.4468 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.3835 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.3017 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.4751 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.2055 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.9406 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2468 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 240, while middle bands are at 247 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.37 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 258.44 |
| 12 day DMA | 256.57 |
| 20 day DMA | 252.99 |
| 35 day DMA | 258.09 |
| 50 day DMA | 267.5 |
| 100 day DMA | 259.66 |
| 150 day DMA | 251.04 |
| 200 day DMA | 247.02 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.72 | 258.77 | 258.04 |
| 12 day EMA | 256.9 | 256.58 | 255.91 |
| 20 day EMA | 256.96 | 256.78 | 256.42 |
| 35 day EMA | 261.85 | 262.04 | 262.15 |
| 50 day EMA | 267.78 | 268.15 | 268.47 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.44 | 257.79 | 258.2 |
| 12 day SMA | 256.57 | 254.85 | 253.47 |
| 20 day SMA | 252.99 | 252.79 | 252.42 |
| 35 day SMA | 258.09 | 258.9 | 259.61 |
| 50 day SMA | 267.5 | 268.31 | 268.8 |
| 100 day SMA | 259.66 | 259.4 | 259.08 |
| 150 day SMA | 251.04 | 250.89 | 250.75 |
| 200 day SMA | 247.02 | 246.8 | 246.57 |


