Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 249.01 and 255.19
| Intraday Target 1 | 244.06 |
| Intraday Target 2 | 247.77 |
| Intraday Target 3 | 250.23666666667 |
| Intraday Target 4 | 253.95 |
| Intraday Target 5 | 256.42 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 251.49 (-0.34%) | 250.77 | 246.52 - 252.70 | 0.8369 times | Fri 09 January 2026 | 252.34 (0.53%) | 251.23 | 250.37 - 255.06 | 1.2847 times | Thu 08 January 2026 | 251.00 (2.22%) | 244.95 | 244.95 - 251.83 | 1.0898 times | Wed 07 January 2026 | 245.55 (-2.45%) | 251.93 | 243.50 - 251.93 | 1.223 times | Tue 06 January 2026 | 251.71 (1.91%) | 245.28 | 243.93 - 251.97 | 0.6945 times | Mon 05 January 2026 | 247.00 (1.33%) | 242.76 | 242.76 - 251.89 | 1.1297 times | Fri 02 January 2026 | 243.76 (1.72%) | 239.63 | 239.63 - 246.64 | 1.0847 times | Wed 31 December 2025 | 239.64 (-1.53%) | 243.02 | 238.84 - 244.48 | 1.2839 times | Tue 30 December 2025 | 243.37 (-0.81%) | 244.84 | 242.95 - 246.54 | 0.7533 times | Mon 29 December 2025 | 245.35 (-0.45%) | 245.92 | 243.89 - 247.11 | 0.6197 times | Fri 26 December 2025 | 246.47 (0.54%) | 245.58 | 244.21 - 246.50 | 0.3894 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 249.01 and 255.19
| Weekly Target 1 | 244.06 |
| Weekly Target 2 | 247.77 |
| Weekly Target 3 | 250.23666666667 |
| Weekly Target 4 | 253.95 |
| Weekly Target 5 | 256.42 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 251.49 (-0.34%) | 250.77 | 246.52 - 252.70 | 0.1482 times | Fri 09 January 2026 | 252.34 (3.52%) | 242.76 | 242.76 - 255.06 | 0.9599 times | Fri 02 January 2026 | 243.76 (-1.1%) | 245.92 | 238.84 - 247.11 | 0.6624 times | Fri 26 December 2025 | 246.47 (1.24%) | 243.09 | 242.89 - 246.50 | 0.3791 times | Fri 19 December 2025 | 243.45 (-0.12%) | 245.43 | 240.17 - 245.43 | 1.4461 times | Fri 12 December 2025 | 243.75 (-0.68%) | 244.32 | 237.95 - 252.00 | 1.1311 times | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 1.0195 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 1.1102 times | Fri 21 November 2025 | 229.00 (1.33%) | 224.54 | 216.22 - 230.60 | 1.9101 times | Fri 14 November 2025 | 225.99 (-0.4%) | 228.49 | 224.85 - 237.62 | 1.2336 times | Fri 07 November 2025 | 226.89 (-3.22%) | 229.14 | 222.68 - 231.85 | 1.1632 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 245.56 and 260.99
| Monthly Target 1 | 233.3 |
| Monthly Target 2 | 242.39 |
| Monthly Target 3 | 248.72666666667 |
| Monthly Target 4 | 257.82 |
| Monthly Target 5 | 264.16 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 251.49 (4.94%) | 239.63 | 239.63 - 255.06 | 0.2628 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8987 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.095 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2209 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9953 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.9056 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2216 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1894 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.1297 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.081 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.094 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 245.56 and 260.99
| Yearly Target 1 | 233.3 |
| Yearly Target 2 | 242.39 |
| Yearly Target 3 | 248.72666666667 |
| Yearly Target 4 | 257.82 |
| Yearly Target 5 | 264.16 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 251.49 (4.94%) | 239.63 | 239.63 - 255.06 | 0.0307 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.4714 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.3844 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.5688 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.2821 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 1.0003 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2625 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 4 points
Upper Bollinger band is at 253 and lower is at 239, while middle bands are at 243 and 250
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.98 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 250.42 |
| 12 day DMA | 246.9 |
| 20 day DMA | 245.67 |
| 35 day DMA | 242.84 |
| 50 day DMA | 238.44 |
| 100 day DMA | 238.7 |
| 150 day DMA | 233.05 |
| 200 day DMA | 221.3 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.12 | 249.43 | 247.97 |
| 12 day EMA | 247.77 | 247.09 | 246.13 |
| 20 day EMA | 246 | 245.42 | 244.69 |
| 35 day EMA | 242.69 | 242.17 | 241.57 |
| 50 day EMA | 239.79 | 239.31 | 238.78 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.42 | 249.52 | 247.8 |
| 12 day SMA | 246.9 | 246.39 | 245.74 |
| 20 day SMA | 245.67 | 245.64 | 245.38 |
| 35 day SMA | 242.84 | 241.99 | 241.08 |
| 50 day SMA | 238.44 | 238.1 | 237.87 |
| 100 day SMA | 238.7 | 238.57 | 238.46 |
| 150 day SMA | 233.05 | 232.7 | 232.32 |
| 200 day SMA | 221.3 | 220.99 | 220.72 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
