Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 257.08 and 264.48
| Intraday Target 1 | 251.44 |
| Intraday Target 2 | 255.31 |
| Intraday Target 3 | 258.83666666667 |
| Intraday Target 4 | 262.71 |
| Intraday Target 5 | 266.24 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 259.19 (2.44%) | 256.59 | 254.96 - 262.36 | 1.3426 times | Tue 20 January 2026 | 253.01 (-4.06%) | 256.36 | 252.57 - 260.92 | 1.5327 times | Fri 16 January 2026 | 263.72 (0.06%) | 263.56 | 261.39 - 264.14 | 1.015 times | Thu 15 January 2026 | 263.56 (3.03%) | 257.92 | 257.92 - 264.87 | 1.1056 times | Wed 14 January 2026 | 255.82 (1.86%) | 251.91 | 251.91 - 258.86 | 1.0858 times | Tue 13 January 2026 | 251.14 (-0.14%) | 251.49 | 251.01 - 255.00 | 0.5964 times | Mon 12 January 2026 | 251.49 (-0.34%) | 250.77 | 246.52 - 252.70 | 0.6269 times | Fri 09 January 2026 | 252.34 (0.53%) | 251.23 | 250.37 - 255.06 | 0.9624 times | Thu 08 January 2026 | 251.00 (2.22%) | 244.95 | 244.95 - 251.83 | 0.8164 times | Wed 07 January 2026 | 245.55 (-2.45%) | 251.93 | 243.50 - 251.93 | 0.9162 times | Tue 06 January 2026 | 251.71 (1.91%) | 245.28 | 243.93 - 251.97 | 0.5202 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 255.88 and 265.67
| Weekly Target 1 | 248.25 |
| Weekly Target 2 | 253.72 |
| Weekly Target 3 | 258.04 |
| Weekly Target 4 | 263.51 |
| Weekly Target 5 | 267.83 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 259.19 (-1.72%) | 256.36 | 252.57 - 262.36 | 0.6569 times | Fri 16 January 2026 | 263.72 (4.51%) | 250.77 | 246.52 - 264.87 | 1.012 times | Fri 09 January 2026 | 252.34 (3.52%) | 242.76 | 242.76 - 255.06 | 0.9279 times | Fri 02 January 2026 | 243.76 (-1.1%) | 245.92 | 238.84 - 247.11 | 0.6404 times | Fri 26 December 2025 | 246.47 (1.24%) | 243.09 | 242.89 - 246.50 | 0.3664 times | Fri 19 December 2025 | 243.45 (-0.12%) | 245.43 | 240.17 - 245.43 | 1.3979 times | Fri 12 December 2025 | 243.75 (-0.68%) | 244.32 | 237.95 - 252.00 | 1.0934 times | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 0.9855 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 1.0732 times | Fri 21 November 2025 | 229.00 (1.33%) | 224.54 | 216.22 - 230.60 | 1.8465 times | Fri 14 November 2025 | 225.99 (-0.4%) | 228.49 | 224.85 - 237.62 | 1.1924 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 249.41 and 274.65
| Monthly Target 1 | 229.32 |
| Monthly Target 2 | 244.26 |
| Monthly Target 3 | 254.56333333333 |
| Monthly Target 4 | 269.5 |
| Monthly Target 5 | 279.8 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 259.19 (8.16%) | 239.63 | 239.63 - 264.87 | 0.5639 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8709 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0611 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1831 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9645 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8776 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1839 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1526 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.0947 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0476 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.0601 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 249.41 and 274.65
| Yearly Target 1 | 229.32 |
| Yearly Target 2 | 244.26 |
| Yearly Target 3 | 254.56333333333 |
| Yearly Target 4 | 269.5 |
| Yearly Target 5 | 279.8 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 259.19 (8.16%) | 239.63 | 239.63 - 264.87 | 0.0676 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.4636 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.377 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.5605 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.2753 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.995 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2611 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Electric LECO is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 7 points
Upper Bollinger band is at 263 and lower is at 237, while middle bands are at 244 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.28 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 259.06 |
| 12 day DMA | 253.79 |
| 20 day DMA | 249.96 |
| 35 day DMA | 246.93 |
| 50 day DMA | 241.66 |
| 100 day DMA | 239.48 |
| 150 day DMA | 235.24 |
| 200 day DMA | 223.55 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.55 | 256.73 | 258.59 |
| 12 day EMA | 254.3 | 253.41 | 253.48 |
| 20 day EMA | 251.31 | 250.48 | 250.21 |
| 35 day EMA | 246.49 | 245.74 | 245.31 |
| 50 day EMA | 242.42 | 241.74 | 241.28 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.06 | 257.45 | 257.15 |
| 12 day SMA | 253.79 | 252.51 | 251.39 |
| 20 day SMA | 249.96 | 249.17 | 248.7 |
| 35 day SMA | 246.93 | 246.37 | 245.96 |
| 50 day SMA | 241.66 | 241.02 | 240.52 |
| 100 day SMA | 239.48 | 239.34 | 239.29 |
| 150 day SMA | 235.24 | 234.86 | 234.53 |
| 200 day SMA | 223.55 | 223.09 | 222.69 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
