Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 265.76 and 270.96
| Intraday Target 1 | 264.7 |
| Intraday Target 2 | 266.81 |
| Intraday Target 3 | 269.90333333333 |
| Intraday Target 4 | 272.01 |
| Intraday Target 5 | 275.1 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 268.91 (-0.07%) | 269.11 | 267.80 - 273.00 | 0.8463 times | Tue 23 June 2026 | 269.11 (-2.05%) | 270.85 | 268.22 - 274.44 | 0.8769 times | Mon 22 June 2026 | 274.75 (-0.17%) | 274.94 | 272.24 - 276.95 | 0.6843 times | Thu 18 June 2026 | 275.23 (2.1%) | 272.28 | 272.28 - 278.70 | 1.6168 times | Wed 17 June 2026 | 269.57 (-1.45%) | 271.82 | 268.90 - 279.08 | 1.3872 times | Tue 16 June 2026 | 273.54 (2.12%) | 270.45 | 270.33 - 276.01 | 1.0765 times | Mon 15 June 2026 | 267.86 (3.72%) | 265.99 | 263.01 - 268.06 | 1.0193 times | Fri 12 June 2026 | 258.25 (0.19%) | 260.39 | 255.70 - 263.42 | 0.7368 times | Thu 11 June 2026 | 257.75 (1.79%) | 256.48 | 251.85 - 259.05 | 0.8766 times | Wed 10 June 2026 | 253.22 (-4.61%) | 265.48 | 252.68 - 267.08 | 0.8792 times | Tue 09 June 2026 | 265.45 (1.72%) | 264.03 | 260.19 - 269.99 | 0.9802 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 263.78 and 272.93
| Weekly Target 1 | 262.07 |
| Weekly Target 2 | 265.49 |
| Weekly Target 3 | 271.22 |
| Weekly Target 4 | 274.64 |
| Weekly Target 5 | 280.37 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 268.91 (-2.3%) | 274.94 | 267.80 - 276.95 | 0.6174 times | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.3079 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 1.0684 times | Fri 05 June 2026 | 262.13 (1.41%) | 254.85 | 247.92 - 265.95 | 0.938 times | Fri 29 May 2026 | 258.49 (-1.88%) | 265.50 | 255.24 - 267.85 | 0.7561 times | Fri 22 May 2026 | 263.43 (0.96%) | 261.39 | 252.30 - 263.92 | 0.862 times | Fri 15 May 2026 | 260.92 (-3.76%) | 272.87 | 259.83 - 274.03 | 0.7577 times | Fri 08 May 2026 | 271.11 (1.83%) | 264.58 | 260.79 - 277.81 | 1.0287 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.7123 times | Fri 24 April 2026 | 260.00 (-0.54%) | 260.55 | 257.30 - 265.43 | 0.9516 times | Fri 17 April 2026 | 261.40 (2.01%) | 255.88 | 251.45 - 265.98 | 0.9298 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 258.42 and 289.58
| Monthly Target 1 | 234.14 |
| Monthly Target 2 | 251.53 |
| Monthly Target 3 | 265.30333333333 |
| Monthly Target 4 | 282.69 |
| Monthly Target 5 | 296.46 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 268.91 (4.03%) | 254.85 | 247.92 - 279.08 | 0.9371 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.8828 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.2945 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7445 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.3423 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8545 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8601 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0479 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.0839 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9525 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8288 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 252.17 and 326.74
| Yearly Target 1 | 196.88 |
| Yearly Target 2 | 232.89 |
| Yearly Target 3 | 271.44666666667 |
| Yearly Target 4 | 307.46 |
| Yearly Target 5 | 346.02 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 268.91 (12.21%) | 239.63 | 235.43 - 310.00 | 0.686 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.3345 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.263 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.413 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.1473 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.9126 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2436 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.12
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 278 and lower is at 250, while middle bands are at 257 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.69 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 271.51 |
| 12 day DMA | 266.22 |
| 20 day DMA | 263.51 |
| 35 day DMA | 264.22 |
| 50 day DMA | 263.06 |
| 100 day DMA | 266.23 |
| 150 day DMA | 258.79 |
| 200 day DMA | 253.21 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.06 | 270.64 | 271.4 |
| 12 day EMA | 267.58 | 267.34 | 267.02 |
| 20 day EMA | 265.73 | 265.4 | 265.01 |
| 35 day EMA | 263.94 | 263.65 | 263.33 |
| 50 day EMA | 263.12 | 262.88 | 262.63 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.51 | 272.44 | 272.19 |
| 12 day SMA | 266.22 | 265.65 | 265.21 |
| 20 day SMA | 263.51 | 263.33 | 263.04 |
| 35 day SMA | 264.22 | 264.03 | 263.95 |
| 50 day SMA | 263.06 | 262.88 | 262.63 |
| 100 day SMA | 266.23 | 266.11 | 265.99 |
| 150 day SMA | 258.79 | 258.58 | 258.32 |
| 200 day SMA | 253.21 | 253.08 | 252.95 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
