Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 238.62 and 247.88
| Intraday Target 1 | 236.9 |
| Intraday Target 2 | 240.33 |
| Intraday Target 3 | 246.16333333333 |
| Intraday Target 4 | 249.59 |
| Intraday Target 5 | 255.42 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.75 (-2.84%) | 251.27 | 242.74 - 252.00 | 1.1006 times | Thu 11 December 2025 | 250.88 (1.51%) | 247.95 | 246.08 - 251.55 | 1.2268 times | Wed 10 December 2025 | 247.16 (3.71%) | 237.95 | 237.95 - 247.82 | 1.1507 times | Tue 09 December 2025 | 238.31 (-1.43%) | 240.76 | 238.03 - 243.07 | 0.9038 times | Mon 08 December 2025 | 241.77 (-1.48%) | 244.32 | 240.28 - 247.42 | 0.8775 times | Fri 05 December 2025 | 245.41 (0.56%) | 242.51 | 242.38 - 246.76 | 1.4752 times | Thu 04 December 2025 | 244.05 (1.28%) | 239.94 | 238.64 - 244.58 | 1.0795 times | Wed 03 December 2025 | 240.96 (1.48%) | 237.93 | 234.82 - 241.36 | 0.837 times | Tue 02 December 2025 | 237.44 (0.27%) | 238.00 | 234.05 - 240.62 | 0.5344 times | Mon 01 December 2025 | 236.81 (-1.09%) | 237.69 | 235.80 - 238.89 | 0.8145 times | Fri 28 November 2025 | 239.43 (0.25%) | 238.25 | 237.93 - 241.21 | 0.4358 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 233.83 and 247.88
| Weekly Target 1 | 230.52 |
| Weekly Target 2 | 237.13 |
| Weekly Target 3 | 244.56666666667 |
| Weekly Target 4 | 251.18 |
| Weekly Target 5 | 258.62 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.75 (-0.68%) | 244.32 | 237.95 - 252.00 | 0.9644 times | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 0.8692 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 0.9465 times | Fri 21 November 2025 | 229.00 (1.33%) | 224.54 | 216.22 - 230.60 | 1.6286 times | Fri 14 November 2025 | 225.99 (-0.4%) | 228.49 | 224.85 - 237.62 | 1.0518 times | Fri 07 November 2025 | 226.89 (-3.22%) | 229.14 | 222.68 - 231.85 | 0.9918 times | Fri 31 October 2025 | 234.45 (0%) | 237.85 | 231.54 - 237.85 | 0.3723 times | Fri 31 October 2025 | 234.45 (-3.04%) | 243.07 | 220.03 - 245.61 | 1.5081 times | Fri 24 October 2025 | 241.81 (2.89%) | 237.19 | 235.98 - 245.08 | 1.0463 times | Fri 17 October 2025 | 235.02 (3.11%) | 230.46 | 229.31 - 241.39 | 0.6211 times | Fri 10 October 2025 | 227.93 (-3.58%) | 235.85 | 227.54 - 242.25 | 0.9837 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 238.9 and 256.85
| Monthly Target 1 | 225.32 |
| Monthly Target 2 | 234.53 |
| Monthly Target 3 | 243.26666666667 |
| Monthly Target 4 | 252.48 |
| Monthly Target 5 | 261.22 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.75 (1.8%) | 237.69 | 234.05 - 252.00 | 0.4193 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0562 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1776 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.96 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8735 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1784 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1473 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.0897 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0428 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.0552 times | Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.8639 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 202.43 and 293.32
| Yearly Target 1 | 128.06 |
| Yearly Target 2 | 185.91 |
| Yearly Target 3 | 218.95333333333 |
| Yearly Target 4 | 276.8 |
| Yearly Target 5 | 309.84 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.75 (30.02%) | 188.54 | 161.11 - 252.00 | 1.2296 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.2012 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.3612 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.1124 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.8679 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2277 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 9 points
Upper Bollinger band is at 254 and lower is at 219, while middle bands are at 228 and 245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.49 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 244.37 |
| 12 day DMA | 242.07 |
| 20 day DMA | 235.95 |
| 35 day DMA | 234.61 |
| 50 day DMA | 235.41 |
| 100 day DMA | 237.03 |
| 150 day DMA | 226.67 |
| 200 day DMA | 216.5 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.92 | 245.5 | 242.81 |
| 12 day EMA | 241.7 | 241.33 | 239.6 |
| 20 day EMA | 239.09 | 238.6 | 237.31 |
| 35 day EMA | 237.36 | 236.98 | 236.16 |
| 50 day EMA | 236.22 | 235.91 | 235.3 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.37 | 244.71 | 243.34 |
| 12 day SMA | 242.07 | 241.57 | 239.99 |
| 20 day SMA | 235.95 | 235.11 | 234.38 |
| 35 day SMA | 234.61 | 234.57 | 234.23 |
| 50 day SMA | 235.41 | 235.17 | 234.79 |
| 100 day SMA | 237.03 | 236.85 | 236.58 |
| 150 day SMA | 226.67 | 226.29 | 225.83 |
| 200 day SMA | 216.5 | 216.32 | 216.1 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
