LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 253.04 and 261.59
| Intraday Target 1 | 251.23 |
| Intraday Target 2 | 254.84 |
| Intraday Target 3 | 259.78 |
| Intraday Target 4 | 263.39 |
| Intraday Target 5 | 268.33 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.45 (-0.79%) | 260.67 | 256.17 - 264.72 | 0.6623 times | Thu 12 March 2026 | 260.50 (-2.33%) | 262.93 | 260.00 - 264.12 | 0.7874 times | Wed 11 March 2026 | 266.71 (-0.03%) | 264.57 | 261.10 - 272.94 | 0.6419 times | Mon 09 March 2026 | 266.80 (1.79%) | 259.70 | 255.25 - 268.48 | 1.2207 times | Fri 06 March 2026 | 262.12 (-4.67%) | 268.35 | 261.80 - 269.71 | 1.1449 times | Thu 05 March 2026 | 274.95 (-2.71%) | 280.52 | 273.37 - 282.45 | 1.7102 times | Wed 04 March 2026 | 282.62 (0.91%) | 282.59 | 278.36 - 283.97 | 0.8903 times | Tue 03 March 2026 | 280.08 (-2.44%) | 279.67 | 275.51 - 281.53 | 0.7772 times | Mon 02 March 2026 | 287.09 (0.01%) | 282.55 | 276.87 - 288.96 | 0.9618 times | Fri 27 February 2026 | 287.05 (0.66%) | 283.57 | 279.35 - 288.20 | 1.2032 times | Thu 26 February 2026 | 285.16 (-0.79%) | 295.33 | 280.00 - 295.33 | 1.0847 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 248.01 and 265.7
| Weekly Target 1 | 244.52 |
| Weekly Target 2 | 251.49 |
| Weekly Target 3 | 262.21333333333 |
| Weekly Target 4 | 269.18 |
| Weekly Target 5 | 279.9 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.5438 times | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 0.9004 times | Fri 27 February 2026 | 287.05 (0.32%) | 286.75 | 279.30 - 295.33 | 0.8464 times | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.6413 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.3409 times | Fri 13 February 2026 | 293.68 (-1.74%) | 299.03 | 271.00 - 310.00 | 2.3042 times | Fri 06 February 2026 | 298.88 (12.64%) | 262.35 | 260.21 - 301.14 | 1.7942 times | Fri 30 January 2026 | 265.35 (2.59%) | 258.64 | 253.07 - 268.13 | 0.98 times | Fri 23 January 2026 | 258.64 (-1.93%) | 256.36 | 252.57 - 264.00 | 0.806 times | Fri 16 January 2026 | 263.72 (4.51%) | 250.77 | 246.52 - 264.87 | 0.8428 times | Fri 09 January 2026 | 252.34 (3.52%) | 242.76 | 242.76 - 255.06 | 0.7728 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 240 and 273.71
| Monthly Target 1 | 233.84 |
| Monthly Target 2 | 246.15 |
| Monthly Target 3 | 267.55333333333 |
| Monthly Target 4 | 279.86 |
| Monthly Target 5 | 301.26 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.45 (-9.96%) | 282.55 | 255.25 - 288.96 | 0.3531 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.449 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8694 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8751 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0662 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1887 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9691 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8818 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1895 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1581 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.0999 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 249.04 and 319.41
| Yearly Target 1 | 198.99 |
| Yearly Target 2 | 228.72 |
| Yearly Target 3 | 269.36 |
| Yearly Target 4 | 299.09 |
| Yearly Target 5 | 339.73 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.45 (7.85%) | 239.63 | 239.63 - 310.00 | 0.3077 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.4129 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.3293 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.5064 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.2311 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.9605 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.252 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 11 points
Upper Bollinger band is at 302 and lower is at 259, while middle bands are at 270 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.
LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.43 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 262.92 |
| 12 day DMA | 274.91 |
| 20 day DMA | 280.15 |
| 35 day DMA | 278.65 |
| 50 day DMA | 270.85 |
| 100 day DMA | 254.05 |
| 150 day DMA | 249.03 |
| 200 day DMA | 240.37 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.14 | 266.99 | 270.24 |
| 12 day EMA | 271.52 | 273.9 | 276.33 |
| 20 day EMA | 274.61 | 276.31 | 277.97 |
| 35 day EMA | 272.1 | 272.9 | 273.63 |
| 50 day EMA | 267.94 | 268.33 | 268.65 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.92 | 266.22 | 270.64 |
| 12 day SMA | 274.91 | 277.12 | 278.85 |
| 20 day SMA | 280.15 | 282.04 | 283.54 |
| 35 day SMA | 278.65 | 278.72 | 278.69 |
| 50 day SMA | 270.85 | 270.55 | 270.25 |
| 100 day SMA | 254.05 | 253.81 | 253.59 |
| 150 day SMA | 249.03 | 248.9 | 248.77 |
| 200 day SMA | 240.37 | 240.04 | 239.71 |


