ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 254.95 and 260.98

Intraday Target 1253.72
Intraday Target 2256.18
Intraday Target 3259.75333333333
Intraday Target 4262.21
Intraday Target 5265.78

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Wed 22 April 2026 258.63 (-0.62%) 262.38 257.30 - 263.33 1.0767 times
Tue 21 April 2026 260.24 (0.3%) 260.62 258.85 - 265.25 0.9836 times
Mon 20 April 2026 259.47 (-0.74%) 260.55 258.48 - 262.10 1.2164 times
Fri 17 April 2026 261.40 (3.53%) 254.72 254.72 - 265.98 1.1909 times
Thu 16 April 2026 252.48 (-1.12%) 255.02 251.45 - 256.86 0.9221 times
Wed 15 April 2026 255.35 (-2.65%) 262.29 254.06 - 262.29 1.1783 times
Tue 14 April 2026 262.29 (0.82%) 260.15 255.63 - 262.89 0.798 times
Mon 13 April 2026 260.15 (1.52%) 255.88 254.26 - 260.51 1.1454 times
Fri 10 April 2026 256.26 (0.06%) 256.30 255.41 - 258.57 0.7025 times
Thu 09 April 2026 256.11 (0.67%) 252.89 252.89 - 258.33 0.7861 times
Wed 08 April 2026 254.40 (5.1%) 252.70 250.63 - 255.92 2.2319 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 253.99 and 261.94

Weekly Target 1252.44
Weekly Target 2255.54
Weekly Target 3260.39333333333
Weekly Target 4263.49
Weekly Target 5268.34

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Wed 22 April 2026 258.63 (-1.06%) 260.55 257.30 - 265.25 0.7036 times
Fri 17 April 2026 261.40 (2.01%) 255.88 251.45 - 265.98 1.124 times
Fri 10 April 2026 256.26 (5.17%) 243.24 235.43 - 258.57 1.9269 times
Thu 02 April 2026 243.67 (-1.75%) 250.18 239.99 - 254.09 1.0174 times
Fri 27 March 2026 248.00 (-0.68%) 256.48 246.40 - 260.18 1.1326 times
Fri 20 March 2026 249.70 (-3.39%) 261.91 248.26 - 267.47 0.5221 times
Fri 13 March 2026 258.45 (-1.4%) 259.70 255.25 - 272.94 0.6628 times
Fri 06 March 2026 262.12 (-8.68%) 282.55 261.80 - 288.96 1.0974 times
Fri 27 February 2026 287.05 (0.32%) 286.75 279.30 - 295.33 1.0316 times
Fri 20 February 2026 286.13 (-2.57%) 289.94 285.41 - 293.52 0.7815 times
Fri 13 February 2026 293.68 (0%) 296.16 292.58 - 299.58 0.4155 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 247.03 and 277.58

Monthly Target 1222.8
Monthly Target 2240.71
Monthly Target 3253.34666666667
Monthly Target 4271.26
Monthly Target 5283.9

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Wed 22 April 2026 258.63 (3.83%) 249.98 235.43 - 265.98 0.8734 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7477 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.4303 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8582 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8637 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0524 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.1733 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.9565 times
Fri 29 August 2025 242.63 (-0.36%) 238.64 232.00 - 249.19 0.8704 times
Thu 31 July 2025 243.50 (17.45%) 206.75 205.36 - 244.30 1.1741 times
Mon 30 June 2025 207.32 (7.09%) 192.77 188.65 - 214.37 1.1431 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 247.03 and 321.6

Yearly Target 1193.45
Yearly Target 2226.04
Yearly Target 3268.02
Yearly Target 4300.61
Yearly Target 5342.59

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Wed 22 April 2026 258.63 (7.92%) 239.63 235.43 - 310.00 0.4468 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.3835 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.3017 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.4751 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 1.2055 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.9406 times
Thu 31 December 2020 116.25 (0%) 95.39 91.39 - 122.51 0.2468 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 256.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 7 points

Upper Bollinger band is at 267 and lower is at 240, while middle bands are at 247 and 260

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LincolnElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.37 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 258.44
12 day DMA 256.57
20 day DMA 252.99
35 day DMA 258.09
50 day DMA 267.5
100 day DMA 259.66
150 day DMA 251.04
200 day DMA 247.02

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA258.72258.77258.04
12 day EMA256.9256.58255.91
20 day EMA256.96256.78256.42
35 day EMA261.85262.04262.15
50 day EMA267.78268.15268.47

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA258.44257.79258.2
12 day SMA256.57254.85253.47
20 day SMA252.99252.79252.42
35 day SMA258.09258.9259.61
50 day SMA267.5268.31268.8
100 day SMA259.66259.4259.08
150 day SMA251.04250.89250.75
200 day SMA247.02246.8246.57

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top