LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 274.72 and 284.22
| Intraday Target 1 | 272.76 |
| Intraday Target 2 | 276.67 |
| Intraday Target 3 | 282.25666666667 |
| Intraday Target 4 | 286.17 |
| Intraday Target 5 | 291.76 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 280.59 (-0.63%) | 287.84 | 278.34 - 287.84 | 1.3938 times | Tue 27 October 2026 | 282.37 (9.17%) | 275.01 | 270.21 - 283.38 | 2.1445 times | Mon 26 October 2026 | 258.65 (1.05%) | 256.35 | 256.35 - 261.41 | 1.4137 times | Fri 23 October 2026 | 255.96 (-0.4%) | 253.32 | 251.13 - 258.35 | 0.6727 times | Thu 22 October 2026 | 256.98 (-2.34%) | 258.57 | 250.62 - 259.12 | 1.1045 times | Wed 21 October 2026 | 263.13 (1.17%) | 262.03 | 261.55 - 265.13 | 0.2785 times | Tue 20 October 2026 | 260.08 (0.34%) | 256.52 | 255.00 - 262.73 | 0.6152 times | Mon 19 October 2026 | 259.19 (-1.11%) | 262.50 | 258.59 - 263.38 | 0.5705 times | Fri 16 October 2026 | 262.10 (0.71%) | 260.18 | 258.81 - 265.48 | 0.958 times | Thu 15 October 2026 | 260.24 (0.94%) | 259.87 | 256.46 - 265.00 | 0.8485 times | Wed 14 October 2026 | 257.81 (-1.81%) | 261.95 | 255.94 - 261.95 | 0.6689 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 268.47 and 299.96
| Weekly Target 1 | 243.44 |
| Weekly Target 2 | 262.01 |
| Weekly Target 3 | 274.92666666667 |
| Weekly Target 4 | 293.5 |
| Weekly Target 5 | 306.42 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 280.59 (9.62%) | 256.35 | 256.35 - 287.84 | 1.0357 times | Fri 23 October 2026 | 255.96 (-2.34%) | 262.50 | 250.62 - 265.13 | 0.6779 times | Fri 16 October 2026 | 262.10 (0.37%) | 260.18 | 255.94 - 265.48 | 0.8197 times | Fri 09 October 2026 | 261.13 (-4.83%) | 274.35 | 255.51 - 279.23 | 0.7488 times | Fri 02 October 2026 | 274.38 (0.99%) | 269.65 | 260.94 - 277.16 | 0.9239 times | Fri 25 September 2026 | 271.70 (5.64%) | 259.41 | 256.13 - 272.13 | 1.0381 times | Fri 18 September 2026 | 257.20 (1.64%) | 245.97 | 243.62 - 261.23 | 1.4283 times | Fri 11 September 2026 | 253.06 (-8.46%) | 276.83 | 247.80 - 279.98 | 0.9932 times | Fri 04 September 2026 | 276.44 (-2.97%) | 283.83 | 266.71 - 285.08 | 0.9682 times | Fri 28 August 2026 | 284.90 (1.09%) | 283.23 | 277.70 - 292.63 | 1.3662 times | Fri 21 August 2026 | 281.82 (-1.76%) | 284.92 | 274.49 - 288.50 | 1.3649 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 265.61 and 302.83
| Monthly Target 1 | 235.8 |
| Monthly Target 2 | 258.19 |
| Monthly Target 3 | 273.01666666667 |
| Monthly Target 4 | 295.41 |
| Monthly Target 5 | 310.24 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 280.59 (6.05%) | 264.03 | 250.62 - 287.84 | 0.8971 times | Wed 30 September 2026 | 264.58 (-5.92%) | 277.89 | 243.62 - 279.98 | 1.1722 times | Mon 31 August 2026 | 281.23 (7.62%) | 263.06 | 261.74 - 292.63 | 1.2113 times | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.0381 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.0987 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.7904 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.1589 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.6665 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.2017 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.765 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.77 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 258.01 and 332.58
| Yearly Target 1 | 200.77 |
| Yearly Target 2 | 240.68 |
| Yearly Target 3 | 275.34 |
| Yearly Target 4 | 315.25 |
| Yearly Target 5 | 349.91 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 280.59 (17.09%) | 239.63 | 235.43 - 310.00 | 1.1686 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.2325 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.1665 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.305 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.0596 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.8429 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.225 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.55
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 9 points
Upper Bollinger band is at 281 and lower is at 249, while middle bands are at 257 and 273
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.14 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 266.91 |
| 12 day DMA | 263.31 |
| 20 day DMA | 264.84 |
| 35 day DMA | 263.05 |
| 50 day DMA | 267.87 |
| 100 day DMA | 266.2 |
| 150 day DMA | 263.81 |
| 200 day DMA | 265.66 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.21 | 266.52 | 258.6 |
| 12 day EMA | 266.29 | 263.69 | 260.3 |
| 20 day EMA | 265.53 | 263.94 | 262 |
| 35 day EMA | 267.16 | 266.37 | 265.43 |
| 50 day EMA | 269.31 | 268.85 | 268.3 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.91 | 263.42 | 258.96 |
| 12 day SMA | 263.31 | 261.56 | 259.79 |
| 20 day SMA | 264.84 | 264.03 | 263.46 |
| 35 day SMA | 263.05 | 262.79 | 262.64 |
| 50 day SMA | 267.87 | 267.9 | 267.97 |
| 100 day SMA | 266.2 | 266.02 | 265.83 |
| 150 day SMA | 263.81 | 263.65 | 263.47 |
| 200 day SMA | 265.66 | 265.52 | 265.33 |


