ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 252.4 and 259.12

Intraday Target 1250.86
Intraday Target 2253.93
Intraday Target 3257.58
Intraday Target 4260.65
Intraday Target 5264.3

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Thu 17 September 2026 257.00 (0.67%) 259.81 254.51 - 261.23 1.0011 times
Wed 16 September 2026 255.30 (0.64%) 254.99 253.07 - 259.46 1.1282 times
Tue 15 September 2026 253.68 (0.96%) 252.07 250.01 - 254.90 1.0504 times
Mon 14 September 2026 251.27 (-0.71%) 245.97 243.62 - 253.30 0.9984 times
Fri 11 September 2026 253.06 (0.8%) 255.00 252.32 - 257.59 0.9165 times
Thu 10 September 2026 251.06 (-7.54%) 267.15 247.80 - 267.23 2.1802 times
Wed 09 September 2026 271.52 (-2%) 275.09 268.78 - 276.97 0.7507 times
Tue 08 September 2026 277.05 (0.22%) 276.83 273.71 - 279.98 0.7432 times
Fri 04 September 2026 276.44 (0.95%) 274.05 272.66 - 278.60 0.5803 times
Thu 03 September 2026 273.83 (0.45%) 274.89 269.49 - 275.30 0.651 times
Wed 02 September 2026 272.59 (1.46%) 269.00 266.71 - 275.23 1.3878 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 250.31 and 267.92

Weekly Target 1236.34
Weekly Target 2246.67
Weekly Target 3253.95
Weekly Target 4264.28
Weekly Target 5271.56

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Thu 17 September 2026 257.00 (1.56%) 245.97 243.62 - 261.23 0.8241 times
Fri 11 September 2026 253.06 (-8.46%) 276.83 247.80 - 279.98 0.9054 times
Fri 04 September 2026 276.44 (-2.97%) 283.83 266.71 - 285.08 0.8826 times
Fri 28 August 2026 284.90 (1.09%) 283.23 277.70 - 292.63 1.2455 times
Fri 21 August 2026 281.82 (-1.76%) 284.92 274.49 - 288.50 1.2442 times
Fri 14 August 2026 286.87 (1.74%) 283.95 276.51 - 288.41 1.0978 times
Fri 07 August 2026 281.96 (7.9%) 263.06 261.74 - 283.35 0.7887 times
Fri 31 July 2026 261.31 (3.91%) 250.99 243.12 - 267.90 1.6697 times
Fri 24 July 2026 251.47 (-0.5%) 253.11 243.73 - 254.78 0.7388 times
Fri 17 July 2026 252.74 (0.68%) 250.97 247.89 - 260.57 0.6032 times
Fri 10 July 2026 251.04 (-2.86%) 260.05 246.29 - 263.13 0.4978 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 232.13 and 268.49

Monthly Target 1223.84
Monthly Target 2240.42
Monthly Target 3260.2
Monthly Target 4276.78
Monthly Target 5296.56

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Thu 17 September 2026 257.00 (-8.62%) 277.89 243.62 - 279.98 0.7058 times
Mon 31 August 2026 281.23 (7.62%) 263.06 261.74 - 292.63 1.2939 times
Fri 31 July 2026 261.31 (-1.58%) 263.53 243.12 - 267.90 1.1089 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.1737 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.8443 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.238 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.712 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.2837 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8172 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8225 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0022 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 246.22 and 320.79

Yearly Target 1192.91
Yearly Target 2224.95
Yearly Target 3267.47666666667
Yearly Target 4299.52
Yearly Target 5342.05

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Thu 17 September 2026 257.00 (7.24%) 239.63 235.43 - 310.00 1.0282 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.2622 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.1946 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.3364 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 1.0851 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.8632 times
Thu 31 December 2020 116.25 (0%) 95.39 91.39 - 122.51 0.2304 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 13 points

Upper Bollinger band is at 298 and lower is at 246, while middle bands are at 259 and 285

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.

LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.04 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 254.06
12 day DMA 263.46
20 day DMA 271.43
35 day DMA 274.1
50 day DMA 267.75
100 day DMA 265.6
150 day DMA 265.78
200 day DMA 262.59

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA256.61256.41256.96
12 day EMA262.53263.53265.03
20 day EMA266.51267.51268.8
35 day EMA266.61267.18267.88
50 day EMA265.49265.84266.27

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA254.06252.87256.12
12 day SMA263.46265.48267.94
20 day SMA271.43272.56273.89
35 day SMA274.1274.12274.47
50 day SMA267.75267.56267.57
100 day SMA265.6265.63265.71
150 day SMA265.78266.05266.34
200 day SMA262.59262.49262.38

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top