LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 275.35 and 281.13
| Intraday Target 1 | 274.16 |
| Intraday Target 2 | 276.54 |
| Intraday Target 3 | 279.94333333333 |
| Intraday Target 4 | 282.32 |
| Intraday Target 5 | 285.72 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 278.91 (-0.16%) | 281.08 | 277.57 - 283.35 | 0.4452 times | Wed 05 August 2026 | 279.37 (0.62%) | 279.03 | 275.88 - 280.02 | 0.4464 times | Tue 04 August 2026 | 277.64 (3.68%) | 270.39 | 266.10 - 279.61 | 1.0155 times | Mon 03 August 2026 | 267.79 (2.48%) | 263.06 | 261.74 - 268.48 | 0.816 times | Fri 31 July 2026 | 261.31 (4.43%) | 254.01 | 249.20 - 264.08 | 1.4896 times | Thu 30 July 2026 | 250.22 (-3.01%) | 266.37 | 243.12 - 267.27 | 1.6742 times | Wed 29 July 2026 | 257.99 (-3.46%) | 263.92 | 256.24 - 265.54 | 1.6382 times | Tue 28 July 2026 | 267.25 (4.05%) | 258.80 | 258.43 - 267.90 | 1.4701 times | Mon 27 July 2026 | 256.85 (2.14%) | 250.99 | 250.99 - 257.69 | 0.6414 times | Fri 24 July 2026 | 251.47 (0.44%) | 250.76 | 246.01 - 254.78 | 0.3632 times | Thu 23 July 2026 | 250.38 (0.49%) | 248.06 | 244.61 - 252.03 | 0.5697 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 270.33 and 291.94
| Weekly Target 1 | 253.06 |
| Weekly Target 2 | 265.98 |
| Weekly Target 3 | 274.66666666667 |
| Weekly Target 4 | 287.59 |
| Weekly Target 5 | 296.28 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 278.91 (6.74%) | 263.06 | 261.74 - 283.35 | 0.7617 times | Fri 31 July 2026 | 261.31 (3.91%) | 250.99 | 243.12 - 267.90 | 1.9337 times | Fri 24 July 2026 | 251.47 (-0.5%) | 253.11 | 243.73 - 254.78 | 0.8556 times | Fri 17 July 2026 | 252.74 (0.68%) | 250.97 | 247.89 - 260.57 | 0.6986 times | Fri 10 July 2026 | 251.04 (-2.86%) | 260.05 | 246.29 - 263.13 | 0.5765 times | Thu 02 July 2026 | 258.43 (-3.05%) | 264.78 | 254.19 - 268.88 | 0.8426 times | Fri 26 June 2026 | 266.56 (-3.15%) | 274.94 | 265.36 - 278.81 | 1.2737 times | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.2066 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 0.9857 times | Fri 05 June 2026 | 262.13 (1.41%) | 254.85 | 247.92 - 265.95 | 0.8653 times | Fri 29 May 2026 | 258.49 (-1.88%) | 265.50 | 255.24 - 267.85 | 0.6975 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 270.33 and 291.94
| Monthly Target 1 | 253.06 |
| Monthly Target 2 | 265.98 |
| Monthly Target 3 | 274.66666666667 |
| Monthly Target 4 | 287.59 |
| Monthly Target 5 | 296.28 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 278.91 (6.74%) | 263.06 | 261.74 - 283.35 | 0.2048 times | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.2065 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.277 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.9186 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.347 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7747 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.3967 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8892 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.895 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0904 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1279 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 257.17 and 331.74
| Yearly Target 1 | 200.21 |
| Yearly Target 2 | 239.56 |
| Yearly Target 3 | 274.78 |
| Yearly Target 4 | 314.13 |
| Yearly Target 5 | 349.35 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 278.91 (16.39%) | 239.63 | 235.43 - 310.00 | 0.8499 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.2999 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.2303 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.3763 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.1175 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.889 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2373 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277
Munafa value: 71 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 11 points
Upper Bollinger band is at 279 and lower is at 238, while middle bands are at 248 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.92 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 273 |
| 12 day DMA | 262.36 |
| 20 day DMA | 258.14 |
| 35 day DMA | 260.56 |
| 50 day DMA | 260.64 |
| 100 day DMA | 259.57 |
| 150 day DMA | 262.91 |
| 200 day DMA | 256.44 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.45 | 270.72 | 266.39 |
| 12 day EMA | 265.91 | 263.55 | 260.67 |
| 20 day EMA | 262.66 | 260.95 | 259.01 |
| 35 day EMA | 261.25 | 260.21 | 259.08 |
| 50 day EMA | 261.94 | 261.25 | 260.51 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273 | 267.27 | 262.99 |
| 12 day SMA | 262.36 | 259.87 | 257.04 |
| 20 day SMA | 258.14 | 256.52 | 254.94 |
| 35 day SMA | 260.56 | 260.41 | 260.08 |
| 50 day SMA | 260.64 | 260.37 | 260.05 |
| 100 day SMA | 259.57 | 259.39 | 259.26 |
| 150 day SMA | 262.91 | 262.69 | 262.47 |
| 200 day SMA | 256.44 | 256.23 | 255.99 |


