LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 195.79 and 200.07
Intraday Target 1 | 192.35 |
Intraday Target 2 | 194.94 |
Intraday Target 3 | 196.62666666667 |
Intraday Target 4 | 199.22 |
Intraday Target 5 | 200.91 |
Daily price and volume Lincoln Electric
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 197.54 (2.87%) | 194.56 | 194.03 - 198.31 | 0.6358 times |
Fri 21 March 2025 | 192.02 (-1.06%) | 192.00 | 190.60 - 193.73 | 2.2138 times |
Thu 20 March 2025 | 194.07 (-0.16%) | 192.77 | 191.50 - 195.31 | 0.9175 times |
Wed 19 March 2025 | 194.38 (1.98%) | 190.58 | 190.58 - 195.87 | 0.8396 times |
Tue 18 March 2025 | 190.60 (-0.2%) | 190.41 | 189.41 - 191.77 | 0.8362 times |
Mon 17 March 2025 | 190.98 (0.25%) | 189.27 | 188.79 - 191.97 | 0.8266 times |
Fri 14 March 2025 | 190.50 (3.01%) | 187.40 | 185.01 - 190.71 | 0.7751 times |
Thu 13 March 2025 | 184.94 (-2.9%) | 190.22 | 184.43 - 191.74 | 1.1623 times |
Wed 12 March 2025 | 190.47 (-3.57%) | 199.39 | 190.40 - 200.63 | 1.0383 times |
Tue 11 March 2025 | 197.52 (-0.05%) | 197.91 | 194.22 - 200.89 | 0.7549 times |
Mon 10 March 2025 | 197.61 (-2.01%) | 200.25 | 196.00 - 204.64 | 0.645 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 195.79 and 200.07
Weekly Target 1 | 192.35 |
Weekly Target 2 | 194.94 |
Weekly Target 3 | 196.62666666667 |
Weekly Target 4 | 199.22 |
Weekly Target 5 | 200.91 |
Weekly price and volumes for Lincoln Electric
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 197.54 (2.87%) | 194.56 | 194.03 - 198.31 | 0.2102 times |
Fri 21 March 2025 | 192.02 (0.8%) | 189.27 | 188.79 - 195.87 | 1.8623 times |
Fri 14 March 2025 | 190.50 (-5.54%) | 200.25 | 184.43 - 204.64 | 1.4464 times |
Fri 07 March 2025 | 201.67 (-2.43%) | 207.62 | 192.49 - 209.04 | 1.2413 times |
Fri 28 February 2025 | 206.69 (-0.28%) | 208.05 | 202.02 - 209.82 | 0.8699 times |
Fri 21 February 2025 | 207.27 (-4%) | 216.81 | 206.26 - 217.23 | 0.5801 times |
Wed 19 February 2025 | 215.90 (0.97%) | 214.90 | 212.74 - 217.80 | 0.4763 times |
Fri 14 February 2025 | 213.82 (11.8%) | 194.65 | 189.19 - 220.36 | 1.5863 times |
Fri 07 February 2025 | 191.25 (-3.79%) | 194.49 | 188.98 - 195.56 | 0.9142 times |
Fri 31 January 2025 | 198.78 (0.77%) | 196.46 | 194.18 - 201.63 | 0.8131 times |
Fri 24 January 2025 | 197.27 (1.52%) | 196.48 | 196.09 - 201.43 | 0.6016 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 178.68 and 203.29
Monthly Target 1 | 172.39 |
Monthly Target 2 | 184.97 |
Monthly Target 3 | 197.00333333333 |
Monthly Target 4 | 209.58 |
Monthly Target 5 | 221.61 |
Monthly price and volumes Lincoln Electric
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 197.54 (-4.43%) | 207.62 | 184.43 - 209.04 | 1.0147 times |
Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.9436 times |
Fri 31 January 2025 | 198.78 (6.03%) | 188.54 | 176.82 - 201.63 | 0.9253 times |
Tue 31 December 2024 | 187.47 (-13.26%) | 212.33 | 185.38 - 214.00 | 0.8149 times |
Tue 26 November 2024 | 216.14 (12.25%) | 192.76 | 192.76 - 222.52 | 0.8385 times |
Thu 31 October 2024 | 192.56 (0.28%) | 192.02 | 187.17 - 208.37 | 0.8896 times |
Mon 30 September 2024 | 192.02 (-0.82%) | 192.08 | 169.51 - 197.74 | 0.9933 times |
Fri 30 August 2024 | 193.61 (-5.74%) | 206.73 | 186.24 - 208.73 | 0.8314 times |
Wed 31 July 2024 | 205.41 (8.89%) | 188.64 | 182.62 - 214.93 | 1.2081 times |
Fri 28 June 2024 | 188.64 (-3.93%) | 197.47 | 173.01 - 198.57 | 1.5404 times |
Fri 31 May 2024 | 196.36 (-10.55%) | 219.43 | 194.98 - 238.47 | 1.1786 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 187.18 and 230.72
Yearly Target 1 | 154.7 |
Yearly Target 2 | 176.12 |
Yearly Target 3 | 198.24 |
Yearly Target 4 | 219.66 |
Yearly Target 5 | 241.78 |
Yearly price and volumes Lincoln Electric
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 197.54 (5.37%) | 188.54 | 176.82 - 220.36 | 0.3454 times |
Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.4361 times |
Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.6088 times |
Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.3148 times |
Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 1.0258 times |
Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2692 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 194.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.49
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 185, while middle bands are at 191 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.87 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
DMA period | DMA value |
5 day DMA | 193.72 |
12 day DMA | 193.53 |
20 day DMA | 196.78 |
35 day DMA | 199.67 |
50 day DMA | 198.58 |
100 day DMA | 199.1 |
150 day DMA | 195.83 |
200 day DMA | 195.08 |
EMA (exponential moving average) of Lincoln Electric LECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.22 | 192.56 | 192.83 |
12 day EMA | 194.54 | 193.99 | 194.35 |
20 day EMA | 195.93 | 195.76 | 196.15 |
35 day EMA | 196.13 | 196.05 | 196.29 |
50 day EMA | 196.98 | 196.96 | 197.16 |
SMA (simple moving average) of Lincoln Electric LECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.72 | 192.41 | 192.11 |
12 day SMA | 193.53 | 193.39 | 193.71 |
20 day SMA | 196.78 | 197.27 | 198.04 |
35 day SMA | 199.67 | 199.53 | 199.72 |
50 day SMA | 198.58 | 198.35 | 198.24 |
100 day SMA | 199.1 | 199.06 | 199.1 |
150 day SMA | 195.83 | 195.79 | 195.77 |
200 day SMA | 195.08 | 195.04 | 195.03 |