LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 252.56 and 257.54
| Intraday Target 1 | 248.67 |
| Intraday Target 2 | 251.47 |
| Intraday Target 3 | 253.64666666667 |
| Intraday Target 4 | 256.45 |
| Intraday Target 5 | 258.63 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 254.28 (0.84%) | 253.30 | 250.84 - 255.82 | 1.043 times | Mon 01 June 2026 | 252.17 (-2.44%) | 254.85 | 247.92 - 255.94 | 0.9097 times | Fri 29 May 2026 | 258.49 (-0.17%) | 257.87 | 255.24 - 260.82 | 1.4231 times | Thu 28 May 2026 | 258.94 (-1.48%) | 263.10 | 255.67 - 263.10 | 1.0222 times | Wed 27 May 2026 | 262.84 (-0.93%) | 265.71 | 262.43 - 267.85 | 0.784 times | Tue 26 May 2026 | 265.31 (0.71%) | 265.50 | 262.79 - 266.28 | 0.8926 times | Fri 22 May 2026 | 263.43 (1.29%) | 261.89 | 258.66 - 263.83 | 0.883 times | Thu 21 May 2026 | 260.08 (-0.17%) | 259.14 | 254.40 - 261.06 | 1.0041 times | Wed 20 May 2026 | 260.51 (2.64%) | 255.35 | 252.30 - 260.74 | 1.1253 times | Tue 19 May 2026 | 253.82 (-2.71%) | 258.65 | 253.08 - 261.75 | 0.913 times | Mon 18 May 2026 | 260.90 (-0.01%) | 261.39 | 259.57 - 263.92 | 0.7738 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 247.09 and 255.11
| Weekly Target 1 | 244.69 |
| Weekly Target 2 | 249.49 |
| Weekly Target 3 | 252.71333333333 |
| Weekly Target 4 | 257.51 |
| Weekly Target 5 | 260.73 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 254.28 (-1.63%) | 254.85 | 247.92 - 255.94 | 0.3658 times | Fri 29 May 2026 | 258.49 (-1.88%) | 265.50 | 255.24 - 267.85 | 0.7721 times | Fri 22 May 2026 | 263.43 (0.96%) | 261.39 | 252.30 - 263.92 | 0.8803 times | Fri 15 May 2026 | 260.92 (-3.76%) | 272.87 | 259.83 - 274.03 | 0.7738 times | Fri 08 May 2026 | 271.11 (1.83%) | 264.58 | 260.79 - 277.81 | 1.0505 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.7487 times | Fri 24 April 2026 | 260.00 (-0.54%) | 260.55 | 257.30 - 265.43 | 0.9718 times | Fri 17 April 2026 | 261.40 (2.01%) | 255.88 | 251.45 - 265.98 | 0.9496 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 1.6278 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 0.8595 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 0.9569 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 247.09 and 255.11
| Monthly Target 1 | 244.69 |
| Monthly Target 2 | 249.49 |
| Monthly Target 3 | 252.71333333333 |
| Monthly Target 4 | 257.51 |
| Monthly Target 5 | 260.73 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 254.28 (-1.63%) | 254.85 | 247.92 - 255.94 | 0.0933 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.965 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.415 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.8138 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4672 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.9341 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.9401 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.1455 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1848 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 1.0411 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.906 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 244.86 and 319.43
| Yearly Target 1 | 192 |
| Yearly Target 2 | 223.14 |
| Yearly Target 3 | 266.57 |
| Yearly Target 4 | 297.71 |
| Yearly Target 5 | 341.14 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 254.28 (6.11%) | 239.63 | 235.43 - 310.00 | 0.5977 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.3532 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.2807 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.4327 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.1633 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.9254 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.247 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 276 and lower is at 252, while middle bands are at 258 and 270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.87 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 257.34 |
| 12 day DMA | 259.31 |
| 20 day DMA | 263.22 |
| 35 day DMA | 261.99 |
| 50 day DMA | 258.54 |
| 100 day DMA | 264.72 |
| 150 day DMA | 255.65 |
| 200 day DMA | 251.49 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.57 | 257.71 | 260.48 |
| 12 day EMA | 259.33 | 260.25 | 261.72 |
| 20 day EMA | 260.41 | 261.06 | 261.99 |
| 35 day EMA | 259.75 | 260.07 | 260.54 |
| 50 day EMA | 258.26 | 258.42 | 258.67 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.34 | 259.55 | 261.8 |
| 12 day SMA | 259.31 | 260.32 | 261.41 |
| 20 day SMA | 263.22 | 263.61 | 264.32 |
| 35 day SMA | 261.99 | 262.15 | 262.27 |
| 50 day SMA | 258.54 | 258.45 | 258.54 |
| 100 day SMA | 264.72 | 264.65 | 264.56 |
| 150 day SMA | 255.65 | 255.58 | 255.49 |
| 200 day SMA | 251.49 | 251.41 | 251.35 |


