ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 251.72 and 255.97

Intraday Target 1248.38
Intraday Target 2250.8
Intraday Target 3252.63333333333
Intraday Target 4255.05
Intraday Target 5256.88

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Wed 15 July 2026 253.21 (0.25%) 251.75 250.22 - 254.47 0.7106 times
Tue 14 July 2026 252.58 (0.55%) 253.51 250.40 - 256.81 0.8622 times
Mon 13 July 2026 251.20 (0.06%) 250.97 247.89 - 254.98 1.0895 times
Fri 10 July 2026 251.04 (1.9%) 246.90 246.90 - 252.97 0.3906 times
Thu 09 July 2026 246.35 (-0.57%) 250.62 246.29 - 251.66 0.9596 times
Wed 08 July 2026 247.75 (-3.15%) 253.51 247.52 - 255.33 0.6648 times
Tue 07 July 2026 255.81 (-2.7%) 262.21 253.49 - 262.21 0.9562 times
Mon 06 July 2026 262.92 (1.74%) 260.05 258.43 - 263.13 1.2586 times
Thu 02 July 2026 258.43 (0.18%) 259.78 254.19 - 262.66 1.3453 times
Wed 01 July 2026 257.97 (-2.84%) 263.53 255.21 - 263.53 1.7625 times
Tue 30 June 2026 265.51 (0.51%) 264.39 263.41 - 266.28 1.3702 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 250.55 and 259.47

Weekly Target 1243.72
Weekly Target 2248.46
Weekly Target 3252.63666666667
Weekly Target 4257.38
Weekly Target 5261.56

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Wed 15 July 2026 253.21 (0.86%) 250.97 247.89 - 256.81 0.4369 times
Fri 10 July 2026 251.04 (-2.86%) 260.05 246.29 - 263.13 0.6942 times
Thu 02 July 2026 258.43 (-3.05%) 264.78 254.19 - 268.88 1.0145 times
Fri 26 June 2026 266.56 (-3.15%) 274.94 265.36 - 278.81 1.5336 times
Thu 18 June 2026 275.23 (6.58%) 265.99 263.01 - 279.08 1.4528 times
Fri 12 June 2026 258.25 (-1.48%) 261.77 251.85 - 269.99 1.1869 times
Fri 05 June 2026 262.13 (1.41%) 254.85 247.92 - 265.95 1.0419 times
Fri 29 May 2026 258.49 (-1.88%) 265.50 255.24 - 267.85 0.8399 times
Fri 22 May 2026 263.43 (0.96%) 261.39 252.30 - 263.92 0.9575 times
Fri 15 May 2026 260.92 (-3.76%) 272.87 259.83 - 274.03 0.8417 times
Fri 08 May 2026 271.11 (1.83%) 264.58 260.79 - 277.81 1.1427 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 241.13 and 258.37

Monthly Target 1237.1
Monthly Target 2245.16
Monthly Target 3254.34333333333
Monthly Target 4262.4
Monthly Target 5271.58

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Wed 15 July 2026 253.21 (-4.63%) 263.53 246.29 - 263.53 0.3634 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.2665 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.9111 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.3359 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7683 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.3852 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8819 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8876 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0814 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.1186 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.983 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 244.32 and 318.89

Yearly Target 1191.64
Yearly Target 2222.43
Yearly Target 3266.21333333333
Yearly Target 4297
Yearly Target 5340.78

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Wed 15 July 2026 253.21 (5.66%) 239.63 235.43 - 310.00 0.7509 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.3208 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.25 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.3984 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 1.1355 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.9033 times
Thu 31 December 2020 116.25 (0%) 95.39 91.39 - 122.51 0.2411 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 10 points

Upper Bollinger band is at 281 and lower is at 244, while middle bands are at 253 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.84 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 250.88
12 day DMA 255.58
20 day DMA 261.92
35 day DMA 261.22
50 day DMA 262.34
100 day DMA 262.72
150 day DMA 261.28
200 day DMA 254.47

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA252.48252.12251.89
12 day EMA255.44255.84256.43
20 day EMA257.93258.43259.04
35 day EMA260.25260.66261.14
50 day EMA261.19261.52261.88

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA250.88249.78250.43
12 day SMA255.58256.69258.45
20 day SMA261.92262.65262.93
35 day SMA261.22261.51261.72
50 day SMA262.34262.6262.85
100 day SMA262.72263.07263.48
150 day SMA261.28261.2261.09
200 day SMA254.47254.39254.32

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top