LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 252.4 and 259.12
| Intraday Target 1 | 250.86 |
| Intraday Target 2 | 253.93 |
| Intraday Target 3 | 257.58 |
| Intraday Target 4 | 260.65 |
| Intraday Target 5 | 264.3 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 257.00 (0.67%) | 259.81 | 254.51 - 261.23 | 1.0011 times | Wed 16 September 2026 | 255.30 (0.64%) | 254.99 | 253.07 - 259.46 | 1.1282 times | Tue 15 September 2026 | 253.68 (0.96%) | 252.07 | 250.01 - 254.90 | 1.0504 times | Mon 14 September 2026 | 251.27 (-0.71%) | 245.97 | 243.62 - 253.30 | 0.9984 times | Fri 11 September 2026 | 253.06 (0.8%) | 255.00 | 252.32 - 257.59 | 0.9165 times | Thu 10 September 2026 | 251.06 (-7.54%) | 267.15 | 247.80 - 267.23 | 2.1802 times | Wed 09 September 2026 | 271.52 (-2%) | 275.09 | 268.78 - 276.97 | 0.7507 times | Tue 08 September 2026 | 277.05 (0.22%) | 276.83 | 273.71 - 279.98 | 0.7432 times | Fri 04 September 2026 | 276.44 (0.95%) | 274.05 | 272.66 - 278.60 | 0.5803 times | Thu 03 September 2026 | 273.83 (0.45%) | 274.89 | 269.49 - 275.30 | 0.651 times | Wed 02 September 2026 | 272.59 (1.46%) | 269.00 | 266.71 - 275.23 | 1.3878 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 250.31 and 267.92
| Weekly Target 1 | 236.34 |
| Weekly Target 2 | 246.67 |
| Weekly Target 3 | 253.95 |
| Weekly Target 4 | 264.28 |
| Weekly Target 5 | 271.56 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 257.00 (1.56%) | 245.97 | 243.62 - 261.23 | 0.8241 times | Fri 11 September 2026 | 253.06 (-8.46%) | 276.83 | 247.80 - 279.98 | 0.9054 times | Fri 04 September 2026 | 276.44 (-2.97%) | 283.83 | 266.71 - 285.08 | 0.8826 times | Fri 28 August 2026 | 284.90 (1.09%) | 283.23 | 277.70 - 292.63 | 1.2455 times | Fri 21 August 2026 | 281.82 (-1.76%) | 284.92 | 274.49 - 288.50 | 1.2442 times | Fri 14 August 2026 | 286.87 (1.74%) | 283.95 | 276.51 - 288.41 | 1.0978 times | Fri 07 August 2026 | 281.96 (7.9%) | 263.06 | 261.74 - 283.35 | 0.7887 times | Fri 31 July 2026 | 261.31 (3.91%) | 250.99 | 243.12 - 267.90 | 1.6697 times | Fri 24 July 2026 | 251.47 (-0.5%) | 253.11 | 243.73 - 254.78 | 0.7388 times | Fri 17 July 2026 | 252.74 (0.68%) | 250.97 | 247.89 - 260.57 | 0.6032 times | Fri 10 July 2026 | 251.04 (-2.86%) | 260.05 | 246.29 - 263.13 | 0.4978 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 232.13 and 268.49
| Monthly Target 1 | 223.84 |
| Monthly Target 2 | 240.42 |
| Monthly Target 3 | 260.2 |
| Monthly Target 4 | 276.78 |
| Monthly Target 5 | 296.56 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 257.00 (-8.62%) | 277.89 | 243.62 - 279.98 | 0.7058 times | Mon 31 August 2026 | 281.23 (7.62%) | 263.06 | 261.74 - 292.63 | 1.2939 times | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.1089 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.1737 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.8443 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.238 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.712 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.2837 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8172 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8225 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0022 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 246.22 and 320.79
| Yearly Target 1 | 192.91 |
| Yearly Target 2 | 224.95 |
| Yearly Target 3 | 267.47666666667 |
| Yearly Target 4 | 299.52 |
| Yearly Target 5 | 342.05 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 257.00 (7.24%) | 239.63 | 235.43 - 310.00 | 1.0282 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.2622 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.1946 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.3364 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.0851 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.8632 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2304 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 13 points
Upper Bollinger band is at 298 and lower is at 246, while middle bands are at 259 and 285
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.04 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 254.06 |
| 12 day DMA | 263.46 |
| 20 day DMA | 271.43 |
| 35 day DMA | 274.1 |
| 50 day DMA | 267.75 |
| 100 day DMA | 265.6 |
| 150 day DMA | 265.78 |
| 200 day DMA | 262.59 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.61 | 256.41 | 256.96 |
| 12 day EMA | 262.53 | 263.53 | 265.03 |
| 20 day EMA | 266.51 | 267.51 | 268.8 |
| 35 day EMA | 266.61 | 267.18 | 267.88 |
| 50 day EMA | 265.49 | 265.84 | 266.27 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.06 | 252.87 | 256.12 |
| 12 day SMA | 263.46 | 265.48 | 267.94 |
| 20 day SMA | 271.43 | 272.56 | 273.89 |
| 35 day SMA | 274.1 | 274.12 | 274.47 |
| 50 day SMA | 267.75 | 267.56 | 267.57 |
| 100 day SMA | 265.6 | 265.63 | 265.71 |
| 150 day SMA | 265.78 | 266.05 | 266.34 |
| 200 day SMA | 262.59 | 262.49 | 262.38 |


