ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 274.72 and 284.22

Intraday Target 1272.76
Intraday Target 2276.67
Intraday Target 3282.25666666667
Intraday Target 4286.17
Intraday Target 5291.76

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Wed 28 October 2026 280.59 (-0.63%) 287.84 278.34 - 287.84 1.3938 times
Tue 27 October 2026 282.37 (9.17%) 275.01 270.21 - 283.38 2.1445 times
Mon 26 October 2026 258.65 (1.05%) 256.35 256.35 - 261.41 1.4137 times
Fri 23 October 2026 255.96 (-0.4%) 253.32 251.13 - 258.35 0.6727 times
Thu 22 October 2026 256.98 (-2.34%) 258.57 250.62 - 259.12 1.1045 times
Wed 21 October 2026 263.13 (1.17%) 262.03 261.55 - 265.13 0.2785 times
Tue 20 October 2026 260.08 (0.34%) 256.52 255.00 - 262.73 0.6152 times
Mon 19 October 2026 259.19 (-1.11%) 262.50 258.59 - 263.38 0.5705 times
Fri 16 October 2026 262.10 (0.71%) 260.18 258.81 - 265.48 0.958 times
Thu 15 October 2026 260.24 (0.94%) 259.87 256.46 - 265.00 0.8485 times
Wed 14 October 2026 257.81 (-1.81%) 261.95 255.94 - 261.95 0.6689 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 268.47 and 299.96

Weekly Target 1243.44
Weekly Target 2262.01
Weekly Target 3274.92666666667
Weekly Target 4293.5
Weekly Target 5306.42

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Wed 28 October 2026 280.59 (9.62%) 256.35 256.35 - 287.84 1.0357 times
Fri 23 October 2026 255.96 (-2.34%) 262.50 250.62 - 265.13 0.6779 times
Fri 16 October 2026 262.10 (0.37%) 260.18 255.94 - 265.48 0.8197 times
Fri 09 October 2026 261.13 (-4.83%) 274.35 255.51 - 279.23 0.7488 times
Fri 02 October 2026 274.38 (0.99%) 269.65 260.94 - 277.16 0.9239 times
Fri 25 September 2026 271.70 (5.64%) 259.41 256.13 - 272.13 1.0381 times
Fri 18 September 2026 257.20 (1.64%) 245.97 243.62 - 261.23 1.4283 times
Fri 11 September 2026 253.06 (-8.46%) 276.83 247.80 - 279.98 0.9932 times
Fri 04 September 2026 276.44 (-2.97%) 283.83 266.71 - 285.08 0.9682 times
Fri 28 August 2026 284.90 (1.09%) 283.23 277.70 - 292.63 1.3662 times
Fri 21 August 2026 281.82 (-1.76%) 284.92 274.49 - 288.50 1.3649 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 265.61 and 302.83

Monthly Target 1235.8
Monthly Target 2258.19
Monthly Target 3273.01666666667
Monthly Target 4295.41
Monthly Target 5310.24

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Wed 28 October 2026 280.59 (6.05%) 264.03 250.62 - 287.84 0.8971 times
Wed 30 September 2026 264.58 (-5.92%) 277.89 243.62 - 279.98 1.1722 times
Mon 31 August 2026 281.23 (7.62%) 263.06 261.74 - 292.63 1.2113 times
Fri 31 July 2026 261.31 (-1.58%) 263.53 243.12 - 267.90 1.0381 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.0987 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.7904 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.1589 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.6665 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.2017 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.765 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.77 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 258.01 and 332.58

Yearly Target 1200.77
Yearly Target 2240.68
Yearly Target 3275.34
Yearly Target 4315.25
Yearly Target 5349.91

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Wed 28 October 2026 280.59 (17.09%) 239.63 235.43 - 310.00 1.1686 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.2325 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.1665 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.305 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 1.0596 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.8429 times
Thu 31 December 2020 116.25 (0%) 95.39 91.39 - 122.51 0.225 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 266.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.55

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 9 points

Upper Bollinger band is at 281 and lower is at 249, while middle bands are at 257 and 273

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.14 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 266.91
12 day DMA 263.31
20 day DMA 264.84
35 day DMA 263.05
50 day DMA 267.87
100 day DMA 266.2
150 day DMA 263.81
200 day DMA 265.66

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA271.21266.52258.6
12 day EMA266.29263.69260.3
20 day EMA265.53263.94262
35 day EMA267.16266.37265.43
50 day EMA269.31268.85268.3

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA266.91263.42258.96
12 day SMA263.31261.56259.79
20 day SMA264.84264.03263.46
35 day SMA263.05262.79262.64
50 day SMA267.87267.9267.97
100 day SMA266.2266.02265.83
150 day SMA263.81263.65263.47
200 day SMA265.66265.52265.33

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top