ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LECO Historical charts - Lincoln Electric Holdings, Inc.

Historical charts for Stock LECO - Share Lincoln Electric Holdings, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 281.25
  • 12Day Average: 282.27
  • 20Day Average: 275.28
  • 50Day Average: 265.58
  • 100Day Average: 263
  • 150Day Average: 265.73

LECO Indicators & signals

Indicator MACD (12,26,9)

279.43, 273.47, 6.19
Indicator MACD is in positive zone

Indicator ADX (14)

5.54, 17.96, 16.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 281.82 274.49 to 283.64 1.78% 0.83 times
20 Thu Aug 2026 276.88 275.60 to 281.65 -0.96% 0.64 times
19 Wed Aug 2026 279.56 278.69 to 284.67 -0.85% 0.9 times
18 Tue Aug 2026 281.97 279.17 to 286.37 -1.42% 1.13 times
17 Mon Aug 2026 286.02 282.97 to 288.50 -0.3% 1.95 times
14 Fri Aug 2026 286.87 281.06 to 287.33 0.79% 0.67 times
13 Thu Aug 2026 284.63 278.30 to 288.41 -0.82% 1.13 times
12 Wed Aug 2026 286.97 281.60 to 287.95 0.95% 1.28 times
11 Tue Aug 2026 284.27 281.52 to 285.97 2.5% 1.02 times
10 Mon Aug 2026 277.33 276.51 to 285.00 -1.64% 0.71 times
07 Fri Aug 2026 281.96 277.00 to 283.22 1.09% 0.57 times
06 Thu Aug 2026 278.91 277.57 to 283.35 -0.16% 0.47 times

Technical analysis forecast of LECO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LECO LECO at this time. Stock is rising and might rise more.

It appears as if LECO LECO gave a large move recently.

Stock of LECO (LECO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LECO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.5 as stoploss in an intra day sell trade for a target of 275.72. However, stock will show a bullish move above 286.5.

Tomorrow's movement Prediction of LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LECO is strongly bullish. It has broken a strong resistance of 275 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LECO Historical charts - Share Lincoln Electric Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LECO Historical charts - Share Lincoln Electric Holdings, Inc.

 

Back to top