ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LECO Historical charts - Lincoln Electric Holdings, Inc.

Historical charts for Stock LECO - Share Lincoln Electric Holdings, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 255.86
  • 12Day Average: 262.62
  • 20Day Average: 271.53
  • 50Day Average: 271.89
  • 100Day Average: 254.79
  • 150Day Average: 249.51

LECO Indicators & signals

Indicator MACD (12,26,9)

262.2, 268.67, -3.48
Indicator MACD is in negative zone

Indicator ADX (14)

39.94, 11.24, 26.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 252.70 252.29 to 260.18 1.2% 1.78 times
20 Fri Mar 2026 249.70 248.26 to 258.94 -2.78% 0.47 times
19 Thu Mar 2026 256.83 253.16 to 259.37 -1.51% 0.66 times
17 Tue Mar 2026 260.78 256.49 to 264.31 0.58% 1.12 times
16 Mon Mar 2026 259.27 259.15 to 267.47 0.32% 0.72 times
13 Fri Mar 2026 258.45 256.17 to 264.72 -0.79% 0.75 times
12 Thu Mar 2026 260.50 260.00 to 264.12 -2.33% 0.9 times
11 Wed Mar 2026 266.71 261.10 to 272.94 -0.03% 0.73 times
09 Mon Mar 2026 266.80 255.25 to 268.48 1.79% 1.39 times
06 Fri Mar 2026 262.12 261.80 to 269.71 -4.67% 1.3 times
05 Thu Mar 2026 274.95 273.37 to 282.45 -2.71% 1.95 times
04 Wed Mar 2026 282.62 278.36 to 283.97 0.91% 1.01 times

Technical analysis forecast for LECO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LECO LECO at this time. Stock is falling and might fall more.

It appears as if LECO LECO gave a large move recently.

Stock of LECO (LECO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LECO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LECO stays below 254.1, but if it comes above 254.1, then a intra day buy could be more profitable.
If you take a sell trade below 254.1, then use 254.1 as stoploss and 238.6 as target. However if you take a buy trade in LECO, then use 254.1 as stoploss and 267.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LECO Historical charts - Share Lincoln Electric Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LECO Historical charts - Share Lincoln Electric Holdings, Inc.

 

Back to top