ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LECO Historical charts - Lincoln Electric Holdings, Inc.

Historical charts for Stock LECO - Share Lincoln Electric Holdings, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 243.34
  • 12Day Average: 239.99
  • 20Day Average: 234.38
  • 50Day Average: 234.79
  • 100Day Average: 236.58
  • 150Day Average: 225.83

LECO Indicators & signals

Indicator MACD (12,26,9)

239.6, 236.52, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 26.82, 19.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 247.16 237.95 to 247.82 3.71% 1.18 times
09 Tue Dec 2025 238.31 238.03 to 243.07 -1.43% 0.92 times
08 Mon Dec 2025 241.77 240.28 to 247.42 -1.48% 0.9 times
05 Fri Dec 2025 245.41 242.38 to 246.76 0.56% 1.51 times
04 Thu Dec 2025 244.05 238.64 to 244.58 1.28% 1.1 times
03 Wed Dec 2025 240.96 234.82 to 241.36 1.48% 0.86 times
02 Tue Dec 2025 237.44 234.05 to 240.62 0.27% 0.55 times
01 Mon Dec 2025 236.81 235.80 to 238.89 -1.09% 0.83 times
28 Fri Nov 2025 239.43 237.93 to 241.21 0.25% 0.45 times
26 Wed Nov 2025 238.84 237.41 to 242.17 0.46% 1.56 times
25 Tue Nov 2025 237.74 231.88 to 237.87 2.47% 1.33 times
24 Mon Nov 2025 232.00 227.98 to 233.38 1.31% 1.95 times

Technical analysis forecast of LECO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LECO LECO at this time. Stock is rising and might rise more.

It appears as if LECO LECO gave a large move recently.

Stock of LECO (LECO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LECO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LECO stays above 245.5, but if it comes below 245.5, then a intra day sell could be more profitable.
If you take a sell trade below 245.5, then use 245.5 as stoploss and 237.37 as target. However if you take a buy trade in LECO, then use 245.5 as stoploss and 255.3 as target.

Tomorrow's movement Prediction of LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LECO Historical charts - Share Lincoln Electric Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LECO Historical charts - Share Lincoln Electric Holdings, Inc.

 

Back to top