ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LECO Historical charts - Lincoln Electric Holdings, Inc.

Historical charts for Stock LECO - Share Lincoln Electric Holdings, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 258.03
  • 12Day Average: 250.97
  • 20Day Average: 252.12
  • 50Day Average: 269.82
  • 100Day Average: 258.03
  • 150Day Average: 250.42

LECO Indicators & signals

Indicator MACD (12,26,9)

254.44, 257.16, -4.92
Indicator MACD is in negative zone

Indicator ADX (14)

5.54, 20, 22.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 255.35 254.06 to 262.29 -2.65% 0.77 times
14 Tue Apr 2026 262.29 255.63 to 262.89 0.82% 0.52 times
13 Mon Apr 2026 260.15 254.26 to 260.51 1.52% 0.75 times
10 Fri Apr 2026 256.26 255.41 to 258.57 0.06% 0.46 times
09 Thu Apr 2026 256.11 252.89 to 258.33 0.67% 0.52 times
08 Wed Apr 2026 254.40 250.63 to 255.92 5.1% 1.46 times
07 Tue Apr 2026 242.05 235.43 to 242.62 1.68% 2.02 times
06 Mon Apr 2026 238.05 236.46 to 244.65 -2.31% 1.42 times
02 Thu Apr 2026 243.67 239.99 to 251.37 -2.44% 1.14 times
01 Wed Apr 2026 249.76 249.40 to 254.09 0.27% 0.87 times
31 Tue Mar 2026 249.08 241.97 to 252.53 1.91% 0.84 times
30 Mon Mar 2026 244.41 243.10 to 250.18 -1.45% 0.27 times

Technical analysis forecast for LECO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LECO LECO at this time. Stock is falling and might fall more.

It appears as if LECO LECO gave a large move recently.

Stock of LECO (LECO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LECO is bearish for shortterm, and stock might move down till 249.3 or till 241.7. Use a stoploss of 255.65 and if the stock hits stoploss, then it can shoot up till 262.01

Tomorrow's movement Prediction of LECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LECO Historical charts - Share Lincoln Electric Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LECO Historical charts - Share Lincoln Electric Holdings, Inc.

 

Back to top