ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LECO Historical charts - Lincoln Electric Holdings, Inc.

Historical charts for Stock LECO - Share Lincoln Electric Holdings, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 268.02
  • 12Day Average: 268.42
  • 20Day Average: 265.06
  • 50Day Average: 259.78
  • 100Day Average: 263.73
  • 150Day Average: 254.44

LECO Indicators & signals

Indicator MACD (12,26,9)

267.02, 264.49, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

18.05, 21.84, 15.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 266.37 264.24 to 268.80 0.42% 0.61 times
13 Wed May 2026 265.26 264.20 to 268.02 -0.33% 0.78 times
12 Tue May 2026 266.13 265.38 to 272.50 -1.88% 0.89 times
11 Mon May 2026 271.23 270.04 to 274.03 0.04% 0.8 times
08 Fri May 2026 271.11 269.39 to 273.64 -0% 0.84 times
07 Thu May 2026 271.12 270.41 to 276.41 -1.37% 1.02 times
06 Wed May 2026 274.89 269.10 to 277.81 0% 1.08 times
06 Wed May 2026 274.89 269.10 to 277.81 3.08% 1.08 times
05 Tue May 2026 266.68 264.02 to 269.94 1.76% 0.82 times
04 Mon May 2026 262.06 260.79 to 267.83 -1.57% 1.22 times
01 Fri May 2026 266.25 264.52 to 276.65 0.47% 1.45 times
30 Thu Apr 2026 265.00 255.29 to 270.99 2.91% 2.49 times

Technical analysis forecast of LECO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LECO LECO at this time. Stock is rising and might rise more.

It appears as if LECO LECO gave a large move recently.

Stock of LECO (LECO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LECO is bullish for shortterm, and stock might move up till 270.6 or till 276.8. Use a stoploss of 265.34 and if this stock hits its stoploss, then it can fall down till 260.13

Tomorrow's movement Prediction of LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LECO Historical charts - Share Lincoln Electric Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LECO Historical charts - Share Lincoln Electric Holdings, Inc.

 

Back to top