ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LECO Historical charts - Lincoln Electric Holdings, Inc.

Historical charts for Stock LECO - Share Lincoln Electric Holdings, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 285.36
  • 12Day Average: 286.43
  • 20Day Average: 288.93
  • 50Day Average: 267.68
  • 100Day Average: 251.77
  • 150Day Average: 247.72

LECO Indicators & signals

Indicator MACD (12,26,9)

285.35, 280.91, 6.58
Indicator MACD is in positive zone

Indicator ADX (14)

11.48, 14.39, 18.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 280.08 275.51 to 281.53 -2.44% 0.78 times
02 Mon Mar 2026 287.09 276.87 to 288.96 0.01% 0.96 times
27 Fri Feb 2026 287.05 279.35 to 288.20 0.66% 1.2 times
26 Thu Feb 2026 285.16 280.00 to 295.33 -0.79% 1.08 times
25 Wed Feb 2026 287.42 279.87 to 288.00 0.86% 1.22 times
24 Tue Feb 2026 284.98 280.00 to 288.00 1.36% 0.82 times
23 Mon Feb 2026 281.17 279.30 to 287.50 -1.73% 0.82 times
20 Fri Feb 2026 286.13 285.41 to 291.91 -0.69% 0.68 times
19 Thu Feb 2026 288.12 286.79 to 290.60 -0.32% 0.92 times
18 Wed Feb 2026 289.04 286.76 to 292.88 0.62% 1.05 times
17 Tue Feb 2026 287.27 286.58 to 293.52 -2.18% 1.25 times
13 Fri Feb 2026 293.68 292.58 to 299.58 0% 2.07 times

Technical analysis forecast for LECO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LECO LECO at this time. Stock is falling and might fall more.

It appears as if LECO LECO gave a large move recently.

Stock of LECO (LECO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LECO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278.2 as stoploss in an intra day buy trade for a target of 283.33. However, stock will show a bearish move below 278.2.

Tomorrow's movement Prediction of LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LECO Historical charts - Share Lincoln Electric Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LECO Historical charts - Share Lincoln Electric Holdings, Inc.

 

Back to top