Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 78.05 and 83.11
| Intraday Target 1 | 73.96 |
| Intraday Target 2 | 77.08 |
| Intraday Target 3 | 79.02 |
| Intraday Target 4 | 82.14 |
| Intraday Target 5 | 84.08 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.20 (6.39%) | 75.90 | 75.90 - 80.96 | 1.447 times | Tue 20 January 2026 | 75.38 (-3.93%) | 76.99 | 75.14 - 78.65 | 1.1113 times | Fri 16 January 2026 | 78.46 (-0.34%) | 78.91 | 78.34 - 79.78 | 1.1227 times | Thu 15 January 2026 | 78.73 (1.85%) | 77.24 | 77.24 - 79.32 | 0.9656 times | Wed 14 January 2026 | 77.30 (0.05%) | 76.69 | 75.96 - 77.62 | 0.8555 times | Tue 13 January 2026 | 77.26 (-0.28%) | 77.92 | 77.13 - 78.24 | 0.6628 times | Mon 12 January 2026 | 77.48 (-1.12%) | 77.24 | 76.82 - 78.14 | 0.887 times | Fri 09 January 2026 | 78.36 (-0.96%) | 79.40 | 77.87 - 79.91 | 0.8907 times | Thu 08 January 2026 | 79.12 (1.19%) | 78.17 | 78.17 - 79.99 | 0.9462 times | Wed 07 January 2026 | 78.19 (1.32%) | 77.12 | 76.76 - 78.48 | 1.1113 times | Tue 06 January 2026 | 77.17 (1.3%) | 76.55 | 75.51 - 77.89 | 1.7182 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 77.67 and 83.49
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 76.57 |
| Weekly Target 3 | 78.766666666667 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 84.59 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.20 (2.22%) | 76.99 | 75.14 - 80.96 | 0.4649 times | Fri 16 January 2026 | 78.46 (0.13%) | 77.24 | 75.96 - 79.78 | 0.8165 times | Fri 09 January 2026 | 78.36 (5.18%) | 74.10 | 73.95 - 79.99 | 1.1238 times | Fri 02 January 2026 | 74.50 (-0.52%) | 75.68 | 71.90 - 76.13 | 0.5599 times | Mon 29 December 2025 | 74.89 (-1.03%) | 75.68 | 74.31 - 76.13 | 0.1872 times | Fri 26 December 2025 | 75.67 (-0.21%) | 76.01 | 75.13 - 77.97 | 0.8248 times | Fri 19 December 2025 | 75.83 (3.91%) | 73.70 | 72.81 - 78.33 | 2.8237 times | Fri 12 December 2025 | 72.98 (2.86%) | 70.99 | 69.00 - 73.94 | 1.4175 times | Fri 05 December 2025 | 70.95 (2.98%) | 68.16 | 67.21 - 72.83 | 0.9818 times | Fri 28 November 2025 | 68.90 (4.41%) | 65.97 | 64.93 - 70.44 | 0.8 times | Fri 21 November 2025 | 65.99 (-1.2%) | 66.72 | 63.44 - 67.22 | 0.8935 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 76.05 and 85.11
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 77.686666666667 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.20 (9.68%) | 73.15 | 71.90 - 80.96 | 0.5587 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.4181 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6952 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9825 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.4696 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8812 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.4123 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.8485 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.6111 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.1228 times | Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.887 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 76.05 and 85.11
| Yearly Target 1 | 68.63 |
| Yearly Target 2 | 74.41 |
| Yearly Target 3 | 77.686666666667 |
| Yearly Target 4 | 83.47 |
| Yearly Target 5 | 86.75 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.20 (9.68%) | 73.15 | 71.90 - 80.96 | 0.0512 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.1266 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.3299 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.9224 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.4014 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.0463 times | Thu 31 December 2020 | 18.18 (0%) | 12.59 | 12.23 - 19.37 | 0.1223 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CustomersBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.15 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 78.01 |
| 12 day DMA | 77.82 |
| 20 day DMA | 76.84 |
| 35 day DMA | 74.87 |
| 50 day DMA | 72.48 |
| 100 day DMA | 69.82 |
| 150 day DMA | 67.18 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.18 | 77.17 | 78.07 |
| 12 day EMA | 77.52 | 77.03 | 77.33 |
| 20 day EMA | 76.63 | 76.25 | 76.34 |
| 35 day EMA | 74.62 | 74.29 | 74.23 |
| 50 day EMA | 72.59 | 72.28 | 72.15 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.01 | 77.43 | 77.85 |
| 12 day SMA | 77.82 | 77.34 | 77.16 |
| 20 day SMA | 76.84 | 76.63 | 76.75 |
| 35 day SMA | 74.87 | 74.54 | 74.36 |
| 50 day SMA | 72.48 | 72.21 | 72.05 |
| 100 day SMA | 69.82 | 69.71 | 69.64 |
| 150 day SMA | 67.18 | 67 | 66.85 |
| 200 day SMA | 62.72 | 62.58 | 62.45 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
