Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 76.83 and 78.42
| Intraday Target 1 | 75.56 |
| Intraday Target 2 | 76.51 |
| Intraday Target 3 | 77.146666666667 |
| Intraday Target 4 | 78.1 |
| Intraday Target 5 | 78.74 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.47 (1.12%) | 76.78 | 76.19 - 77.78 | 0.9311 times | Wed 22 April 2026 | 76.61 (-0.44%) | 77.43 | 76.34 - 77.85 | 0.7372 times | Tue 21 April 2026 | 76.95 (-1.81%) | 78.63 | 76.54 - 78.98 | 0.9696 times | Mon 20 April 2026 | 78.37 (1.23%) | 77.01 | 76.75 - 78.94 | 0.645 times | Fri 17 April 2026 | 77.42 (2.39%) | 76.78 | 76.54 - 79.36 | 1.5122 times | Thu 16 April 2026 | 75.61 (-0.49%) | 75.79 | 75.31 - 76.37 | 0.8654 times | Wed 15 April 2026 | 75.98 (0.05%) | 76.08 | 75.13 - 76.60 | 1.0805 times | Tue 14 April 2026 | 75.94 (1.43%) | 74.91 | 73.64 - 76.53 | 1.1819 times | Mon 13 April 2026 | 74.87 (1.19%) | 73.45 | 73.03 - 75.02 | 1.2427 times | Fri 10 April 2026 | 73.99 (-1.28%) | 74.70 | 73.44 - 74.70 | 0.8343 times | Thu 09 April 2026 | 74.95 (1.56%) | 73.70 | 73.68 - 75.69 | 2.6983 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 76.83 and 79.62
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 76.11 |
| Weekly Target 3 | 77.546666666667 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.47 (0.06%) | 77.01 | 76.19 - 78.98 | 0.5568 times | Fri 17 April 2026 | 77.42 (4.64%) | 73.45 | 73.03 - 79.36 | 0.9978 times | Fri 10 April 2026 | 73.99 (5.08%) | 70.45 | 69.89 - 75.69 | 1.0163 times | Thu 02 April 2026 | 70.41 (4.06%) | 68.25 | 67.18 - 71.51 | 0.8296 times | Fri 27 March 2026 | 67.66 (2.28%) | 68.06 | 65.73 - 69.72 | 0.9295 times | Fri 20 March 2026 | 66.15 (2.21%) | 65.78 | 64.31 - 68.09 | 0.7426 times | Fri 13 March 2026 | 64.72 (-4.03%) | 65.85 | 63.75 - 68.68 | 1.1544 times | Fri 06 March 2026 | 67.44 (0%) | 66.70 | 65.24 - 70.72 | 1.6593 times | Fri 27 February 2026 | 67.44 (-7.57%) | 72.76 | 66.96 - 73.38 | 1.157 times | Fri 20 February 2026 | 72.96 (0.32%) | 72.76 | 70.65 - 75.17 | 0.9567 times | Fri 13 February 2026 | 72.73 (0%) | 71.40 | 70.21 - 73.02 | 0.1558 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 73.23 and 83.6
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 75.273333333333 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 85.64 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.47 (11.61%) | 70.28 | 68.99 - 79.36 | 0.6843 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.1418 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.204 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.9503 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2446 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6101 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8622 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.2898 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.7734 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.2395 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.7446 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 70.61 and 89.42
| Yearly Target 1 | 55.78 |
| Yearly Target 2 | 66.63 |
| Yearly Target 3 | 74.593333333333 |
| Yearly Target 4 | 85.44 |
| Yearly Target 5 | 93.4 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.47 (5.95%) | 73.15 | 63.75 - 82.56 | 0.395 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.0708 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.2641 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.8273 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.332 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 0.9945 times | Thu 31 December 2020 | 18.18 (0%) | 12.59 | 12.23 - 19.37 | 0.1162 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.29 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 76 |
| 20 day DMA | 73.5 |
| 35 day DMA | 70.79 |
| 50 day DMA | 70.96 |
| 100 day DMA | 73.19 |
| 150 day DMA | 70.9 |
| 200 day DMA | 69.63 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.99 | 76.75 | 76.82 |
| 12 day EMA | 75.65 | 75.32 | 75.09 |
| 20 day EMA | 74.26 | 73.92 | 73.64 |
| 35 day EMA | 73.14 | 72.89 | 72.67 |
| 50 day EMA | 72.01 | 71.79 | 71.59 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 76.99 | 76.87 |
| 12 day SMA | 76 | 75.52 | 75.11 |
| 20 day SMA | 73.5 | 73.1 | 72.67 |
| 35 day SMA | 70.79 | 70.57 | 70.35 |
| 50 day SMA | 70.96 | 70.88 | 70.85 |
| 100 day SMA | 73.19 | 73.1 | 73.03 |
| 150 day SMA | 70.9 | 70.83 | 70.78 |
| 200 day SMA | 69.63 | 69.57 | 69.5 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
