CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 78.41 and 79.64
| Intraday Target 1 | 77.44 |
| Intraday Target 2 | 78.15 |
| Intraday Target 3 | 78.666666666667 |
| Intraday Target 4 | 79.38 |
| Intraday Target 5 | 79.9 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 78.87 (1.62%) | 78.21 | 77.95 - 79.18 | 0.7464 times | Fri 18 September 2026 | 77.61 (-0.47%) | 77.25 | 76.97 - 77.94 | 2.5177 times | Thu 17 September 2026 | 77.98 (-0.2%) | 79.05 | 77.71 - 79.15 | 0.9034 times | Wed 16 September 2026 | 78.14 (-0.88%) | 78.48 | 76.20 - 78.81 | 1.0527 times | Tue 15 September 2026 | 78.83 (-0.1%) | 79.22 | 78.01 - 79.58 | 0.8181 times | Mon 14 September 2026 | 78.91 (0.04%) | 78.52 | 78.52 - 79.48 | 0.7163 times | Fri 11 September 2026 | 78.88 (0.03%) | 79.98 | 77.57 - 80.37 | 0.7791 times | Thu 10 September 2026 | 78.86 (0.9%) | 78.30 | 77.00 - 79.00 | 0.586 times | Wed 09 September 2026 | 78.16 (-0.74%) | 78.03 | 77.05 - 78.34 | 0.8615 times | Tue 08 September 2026 | 78.74 (-2.87%) | 80.15 | 78.39 - 80.26 | 1.0188 times | Fri 04 September 2026 | 81.07 (1.8%) | 79.13 | 79.06 - 81.09 | 0.8149 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 78.41 and 79.64
| Weekly Target 1 | 77.44 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 78.666666666667 |
| Weekly Target 4 | 79.38 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 78.87 (1.62%) | 78.21 | 77.95 - 79.18 | 0.1948 times | Fri 18 September 2026 | 77.61 (-1.61%) | 78.52 | 76.20 - 79.58 | 1.5679 times | Fri 11 September 2026 | 78.88 (-2.7%) | 80.15 | 77.00 - 80.37 | 0.8469 times | Fri 04 September 2026 | 81.07 (3.17%) | 78.63 | 75.89 - 81.09 | 0.9721 times | Fri 28 August 2026 | 78.58 (-1.52%) | 79.76 | 77.01 - 80.75 | 0.7347 times | Fri 21 August 2026 | 79.79 (-4.53%) | 83.31 | 77.77 - 84.21 | 1.0147 times | Fri 14 August 2026 | 83.58 (1.84%) | 81.72 | 81.50 - 84.38 | 0.934 times | Fri 07 August 2026 | 82.07 (4.31%) | 78.23 | 78.20 - 83.95 | 1.3678 times | Fri 31 July 2026 | 78.68 (2.82%) | 76.92 | 76.84 - 79.62 | 1.099 times | Fri 24 July 2026 | 76.52 (-2.29%) | 78.15 | 74.32 - 78.25 | 1.268 times | Fri 17 July 2026 | 78.31 (2.14%) | 76.19 | 75.79 - 80.52 | 1.1421 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 77.38 and 82.58
| Monthly Target 1 | 73.42 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 78.616666666667 |
| Monthly Target 4 | 81.34 |
| Monthly Target 5 | 83.82 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 78.87 (0.88%) | 77.62 | 75.89 - 81.09 | 0.6073 times | Mon 31 August 2026 | 78.18 (-0.64%) | 78.23 | 77.01 - 84.38 | 0.7352 times | Fri 31 July 2026 | 78.68 (-0.53%) | 79.22 | 74.32 - 81.44 | 0.9349 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.0501 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 0.9483 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0351 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.198 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2253 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.997 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2687 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6401 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 71.31 and 91.94
| Yearly Target 1 | 55.04 |
| Yearly Target 2 | 66.95 |
| Yearly Target 3 | 75.666666666667 |
| Yearly Target 4 | 87.58 |
| Yearly Target 5 | 96.3 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 78.87 (7.86%) | 73.15 | 63.75 - 84.38 | 0.7959 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.0081 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.1995 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.7067 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.2379 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 0.9399 times | Thu 31 December 2020 | 18.18 (0%) | 12.59 | 12.23 - 19.37 | 0.112 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Customers Bancorp CUBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.6
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.32 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 78.81 |
| 20 day DMA | 78.62 |
| 35 day DMA | 79.98 |
| 50 day DMA | 79.27 |
| 100 day DMA | 77.68 |
| 150 day DMA | 75.53 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 78.14 | 78.41 |
| 12 day EMA | 78.59 | 78.54 | 78.71 |
| 20 day EMA | 78.82 | 78.82 | 78.95 |
| 35 day EMA | 78.8 | 78.8 | 78.87 |
| 50 day EMA | 78.96 | 78.96 | 79.02 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 78.29 | 78.55 |
| 12 day SMA | 78.81 | 78.79 | 78.69 |
| 20 day SMA | 78.62 | 78.67 | 78.76 |
| 35 day SMA | 79.98 | 79.98 | 79.99 |
| 50 day SMA | 79.27 | 79.23 | 79.2 |
| 100 day SMA | 77.68 | 77.66 | 77.67 |
| 150 day SMA | 75.53 | 75.49 | 75.44 |
| 200 day SMA | 75.5 | 75.45 | 75.41 |


