ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 78.41 and 79.64

Intraday Target 177.44
Intraday Target 278.15
Intraday Target 378.666666666667
Intraday Target 479.38
Intraday Target 579.9

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Mon 21 September 2026 78.87 (1.62%) 78.21 77.95 - 79.18 0.7464 times
Fri 18 September 2026 77.61 (-0.47%) 77.25 76.97 - 77.94 2.5177 times
Thu 17 September 2026 77.98 (-0.2%) 79.05 77.71 - 79.15 0.9034 times
Wed 16 September 2026 78.14 (-0.88%) 78.48 76.20 - 78.81 1.0527 times
Tue 15 September 2026 78.83 (-0.1%) 79.22 78.01 - 79.58 0.8181 times
Mon 14 September 2026 78.91 (0.04%) 78.52 78.52 - 79.48 0.7163 times
Fri 11 September 2026 78.88 (0.03%) 79.98 77.57 - 80.37 0.7791 times
Thu 10 September 2026 78.86 (0.9%) 78.30 77.00 - 79.00 0.586 times
Wed 09 September 2026 78.16 (-0.74%) 78.03 77.05 - 78.34 0.8615 times
Tue 08 September 2026 78.74 (-2.87%) 80.15 78.39 - 80.26 1.0188 times
Fri 04 September 2026 81.07 (1.8%) 79.13 79.06 - 81.09 0.8149 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 78.41 and 79.64

Weekly Target 177.44
Weekly Target 278.15
Weekly Target 378.666666666667
Weekly Target 479.38
Weekly Target 579.9

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Mon 21 September 2026 78.87 (1.62%) 78.21 77.95 - 79.18 0.1948 times
Fri 18 September 2026 77.61 (-1.61%) 78.52 76.20 - 79.58 1.5679 times
Fri 11 September 2026 78.88 (-2.7%) 80.15 77.00 - 80.37 0.8469 times
Fri 04 September 2026 81.07 (3.17%) 78.63 75.89 - 81.09 0.9721 times
Fri 28 August 2026 78.58 (-1.52%) 79.76 77.01 - 80.75 0.7347 times
Fri 21 August 2026 79.79 (-4.53%) 83.31 77.77 - 84.21 1.0147 times
Fri 14 August 2026 83.58 (1.84%) 81.72 81.50 - 84.38 0.934 times
Fri 07 August 2026 82.07 (4.31%) 78.23 78.20 - 83.95 1.3678 times
Fri 31 July 2026 78.68 (2.82%) 76.92 76.84 - 79.62 1.099 times
Fri 24 July 2026 76.52 (-2.29%) 78.15 74.32 - 78.25 1.268 times
Fri 17 July 2026 78.31 (2.14%) 76.19 75.79 - 80.52 1.1421 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 77.38 and 82.58

Monthly Target 173.42
Monthly Target 276.14
Monthly Target 378.616666666667
Monthly Target 481.34
Monthly Target 583.82

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Mon 21 September 2026 78.87 (0.88%) 77.62 75.89 - 81.09 0.6073 times
Mon 31 August 2026 78.18 (-0.64%) 78.23 77.01 - 84.38 0.7352 times
Fri 31 July 2026 78.68 (-0.53%) 79.22 74.32 - 81.44 0.9349 times
Tue 30 June 2026 79.10 (5.27%) 74.67 71.94 - 81.01 1.0501 times
Fri 29 May 2026 75.14 (-1.48%) 76.32 71.37 - 80.00 0.9483 times
Thu 30 April 2026 76.27 (9.88%) 70.28 68.99 - 79.36 1.0351 times
Tue 31 March 2026 69.41 (2.92%) 66.70 63.75 - 70.72 1.198 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.2253 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 0.997 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.2687 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.6401 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBI are 71.31 and 91.94

Yearly Target 155.04
Yearly Target 266.95
Yearly Target 375.666666666667
Yearly Target 487.58
Yearly Target 596.3

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Mon 21 September 2026 78.87 (7.86%) 73.15 63.75 - 84.38 0.7959 times
Wed 31 December 2025 73.12 (50.21%) 49.16 40.75 - 78.33 1.0081 times
Tue 31 December 2024 48.68 (-15.52%) 56.82 42.31 - 68.49 1.1995 times
Fri 29 December 2023 57.62 (103.32%) 28.45 6.87 - 60.09 1.7067 times
Fri 30 December 2022 28.34 (-56.65%) 66.00 26.43 - 76.13 1.2379 times
Fri 31 December 2021 65.37 (259.57%) 18.37 17.77 - 66.36 0.9399 times
Thu 31 December 2020 18.18 (0%) 12.59 12.23 - 19.37 0.112 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Customers Bancorp CUBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.6

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CustomersBancorp (CUBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CustomersBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.32 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.

CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 78.29
12 day DMA 78.81
20 day DMA 78.62
35 day DMA 79.98
50 day DMA 79.27
100 day DMA 77.68
150 day DMA 75.53
200 day DMA 75.5

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3878.1478.41
12 day EMA78.5978.5478.71
20 day EMA78.8278.8278.95
35 day EMA78.878.878.87
50 day EMA78.9678.9679.02

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2978.2978.55
12 day SMA78.8178.7978.69
20 day SMA78.6278.6778.76
35 day SMA79.9879.9879.99
50 day SMA79.2779.2379.2
100 day SMA77.6877.6677.67
150 day SMA75.5375.4975.44
200 day SMA75.575.4575.41

Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top