ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 77.78 and 80.55

Intraday Target 175.63
Intraday Target 277.15
Intraday Target 378.403333333333
Intraday Target 479.92
Intraday Target 581.17

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 78.66 (2.93%) 77.00 76.89 - 79.66 1.3955 times
Tue 01 September 2026 76.42 (-2.25%) 77.62 75.89 - 78.20 1.2073 times
Mon 31 August 2026 78.18 (-0.51%) 78.63 77.39 - 78.65 0.7571 times
Fri 28 August 2026 78.58 (-0.57%) 79.18 78.45 - 79.59 0.92 times
Thu 27 August 2026 79.03 (0.62%) 78.01 77.01 - 79.60 1.2652 times
Wed 26 August 2026 78.54 (0.31%) 78.68 78.16 - 78.74 0.759 times
Tue 25 August 2026 78.30 (-0.87%) 79.34 78.28 - 79.34 0.6875 times
Mon 24 August 2026 78.99 (-1%) 79.76 78.94 - 80.75 0.6856 times
Fri 21 August 2026 79.79 (0.28%) 80.41 79.17 - 80.88 1.3693 times
Thu 20 August 2026 79.57 (1.04%) 78.60 77.77 - 79.69 0.9535 times
Wed 19 August 2026 78.75 (-2.49%) 80.77 78.55 - 80.86 1.3843 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 77.28 and 81.05

Weekly Target 174.3
Weekly Target 276.48
Weekly Target 378.07
Weekly Target 480.25
Weekly Target 581.84

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 78.66 (0.1%) 78.63 75.89 - 79.66 0.5387 times
Fri 28 August 2026 78.58 (-1.52%) 79.76 77.01 - 80.75 0.6922 times
Fri 21 August 2026 79.79 (-4.53%) 83.31 77.77 - 84.21 0.9559 times
Fri 14 August 2026 83.58 (1.84%) 81.72 81.50 - 84.38 0.8799 times
Fri 07 August 2026 82.07 (4.31%) 78.23 78.20 - 83.95 1.2885 times
Fri 31 July 2026 78.68 (2.82%) 76.92 76.84 - 79.62 1.0353 times
Fri 24 July 2026 76.52 (-2.29%) 78.15 74.32 - 78.25 1.1946 times
Fri 17 July 2026 78.31 (2.14%) 76.19 75.79 - 80.52 1.0759 times
Fri 10 July 2026 76.67 (-1.34%) 77.35 74.70 - 78.61 0.9416 times
Thu 02 July 2026 77.71 (-4.07%) 79.71 76.94 - 81.44 1.3975 times
Fri 26 June 2026 81.01 (6.89%) 76.20 74.86 - 81.01 1.4666 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 77.28 and 81.05

Monthly Target 174.3
Monthly Target 276.48
Monthly Target 378.07
Monthly Target 480.25
Monthly Target 581.84

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 78.66 (0.61%) 77.62 75.89 - 79.66 0.0823 times
Mon 31 August 2026 78.18 (-0.64%) 78.23 77.01 - 84.38 0.7763 times
Fri 31 July 2026 78.68 (-0.53%) 79.22 74.32 - 81.44 0.9871 times
Tue 30 June 2026 79.10 (5.27%) 74.67 71.94 - 81.01 1.1088 times
Fri 29 May 2026 75.14 (-1.48%) 76.32 71.37 - 80.00 1.0013 times
Thu 30 April 2026 76.27 (9.88%) 70.28 68.99 - 79.36 1.0929 times
Tue 31 March 2026 69.41 (2.92%) 66.70 63.75 - 70.72 1.2649 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.2938 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 1.0528 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.3397 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.6759 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBI are 71.21 and 91.84

Yearly Target 154.97
Yearly Target 266.81
Yearly Target 375.596666666667
Yearly Target 487.44
Yearly Target 596.23

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 78.66 (7.58%) 73.15 63.75 - 84.38 0.7528 times
Wed 31 December 2025 73.12 (50.21%) 49.16 40.75 - 78.33 1.0151 times
Tue 31 December 2024 48.68 (-15.52%) 56.82 42.31 - 68.49 1.2079 times
Fri 29 December 2023 57.62 (103.32%) 28.45 6.87 - 60.09 1.7185 times
Fri 30 December 2022 28.34 (-56.65%) 66.00 26.43 - 76.13 1.2465 times
Fri 31 December 2021 65.37 (259.57%) 18.37 17.77 - 66.36 0.9464 times
Thu 31 December 2020 18.18 (0%) 12.59 12.23 - 19.37 0.1128 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CustomersBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CustomersBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.62 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.

CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 78.17
12 day DMA 78.8
20 day DMA 80.34
35 day DMA 79.67
50 day DMA 79.12
100 day DMA 77.41
150 day DMA 75.33
200 day DMA 74.77

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1677.9178.66
12 day EMA78.978.9479.4
20 day EMA79.3279.3979.7
35 day EMA79.1979.2279.39
50 day EMA78.7878.7978.89

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1778.1578.53
12 day SMA78.879.0979.68
20 day SMA80.3480.5480.9
35 day SMA79.6779.6279.62
50 day SMA79.1279.179.1
100 day SMA77.4177.3677.35
150 day SMA75.3375.3175.32
200 day SMA74.7774.7174.67

Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top