CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 71.81 and 74.22
| Intraday Target 1 | 69.81 |
| Intraday Target 2 | 71.39 |
| Intraday Target 3 | 72.223333333333 |
| Intraday Target 4 | 73.8 |
| Intraday Target 5 | 74.63 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.96 (1.45%) | 71.79 | 70.65 - 73.06 | 0.8822 times | Thu 19 February 2026 | 71.92 (-2.44%) | 73.12 | 71.00 - 73.12 | 0.9716 times | Wed 18 February 2026 | 73.72 (-0.32%) | 73.80 | 73.30 - 75.17 | 0.7879 times | Tue 17 February 2026 | 73.96 (1.69%) | 72.76 | 72.68 - 74.26 | 1.3311 times | Fri 13 February 2026 | 72.73 (0%) | 71.40 | 70.21 - 73.02 | 0.6471 times | Fri 13 February 2026 | 72.73 (1.48%) | 71.40 | 70.21 - 73.02 | 0.6471 times | Thu 12 February 2026 | 71.67 (0.96%) | 72.34 | 69.71 - 73.91 | 1.4099 times | Wed 11 February 2026 | 70.99 (-2.94%) | 74.20 | 69.50 - 74.73 | 1.5144 times | Tue 10 February 2026 | 73.14 (-3.09%) | 75.10 | 72.64 - 76.14 | 0.982 times | Mon 09 February 2026 | 75.47 (-1.06%) | 75.76 | 75.30 - 76.91 | 0.8265 times | Fri 06 February 2026 | 76.28 (-0.55%) | 75.79 | 74.10 - 76.69 | 1.612 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 71.81 and 76.33
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 72.926666666667 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.96 (0.32%) | 72.76 | 70.65 - 75.17 | 1.1129 times | Fri 13 February 2026 | 72.73 (0%) | 71.40 | 70.21 - 73.02 | 0.1813 times | Fri 13 February 2026 | 72.73 (-4.65%) | 75.76 | 69.50 - 76.91 | 1.5071 times | Fri 06 February 2026 | 76.28 (-3.47%) | 78.90 | 74.10 - 81.72 | 1.9014 times | Fri 30 January 2026 | 79.02 (6.04%) | 75.88 | 74.84 - 79.91 | 1.3406 times | Fri 23 January 2026 | 74.52 (-5.02%) | 76.99 | 72.21 - 82.56 | 1.4109 times | Fri 16 January 2026 | 78.46 (0.13%) | 77.24 | 75.96 - 79.78 | 0.7735 times | Fri 09 January 2026 | 78.36 (5.18%) | 74.10 | 73.95 - 79.99 | 1.0646 times | Fri 02 January 2026 | 74.50 (-0.52%) | 75.68 | 71.90 - 76.13 | 0.5304 times | Mon 29 December 2025 | 74.89 (-1.03%) | 75.68 | 74.31 - 76.13 | 0.1773 times | Fri 26 December 2025 | 75.67 (-0.21%) | 76.01 | 75.13 - 77.97 | 0.7813 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 65.12 and 77.34
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 74.726666666667 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.96 (-7.67%) | 78.90 | 69.50 - 81.72 | 1.0189 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0344 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3547 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6641 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9385 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.4039 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8418 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.3492 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.8105 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.5838 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.0726 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 64.7 and 77.76
| Yearly Target 1 | 61.95 |
| Yearly Target 2 | 67.45 |
| Yearly Target 3 | 75.006666666667 |
| Yearly Target 4 | 80.51 |
| Yearly Target 5 | 88.07 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.96 (-0.22%) | 73.15 | 69.50 - 82.56 | 0.1929 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.1036 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.3028 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.8832 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.3728 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.0249 times | Thu 31 December 2020 | 18.18 (0%) | 12.59 | 12.23 - 19.37 | 0.1198 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.
CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.77 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 73.52 |
| 20 day DMA | 75.32 |
| 35 day DMA | 76.3 |
| 50 day DMA | 75.83 |
| 100 day DMA | 71.33 |
| 150 day DMA | 69.65 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 72.93 | 73.43 |
| 12 day EMA | 73.78 | 73.93 | 74.29 |
| 20 day EMA | 74.54 | 74.71 | 75 |
| 35 day EMA | 74.89 | 75 | 75.18 |
| 50 day EMA | 75.14 | 75.23 | 75.37 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 73.01 | 72.96 |
| 12 day SMA | 73.52 | 73.97 | 74.51 |
| 20 day SMA | 75.32 | 75.4 | 75.86 |
| 35 day SMA | 76.3 | 76.3 | 76.39 |
| 50 day SMA | 75.83 | 75.77 | 75.75 |
| 100 day SMA | 71.33 | 71.26 | 71.2 |
| 150 day SMA | 69.65 | 69.58 | 69.53 |
| 200 day SMA | 65.98 | 65.86 | 65.76 |


