ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CUBI Historical charts - Customers Bancorp, Inc

Historical charts for Stock CUBI - Share Customers Bancorp, Inc trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 82.7
  • 12Day Average: 81.5
  • 20Day Average: 79.78
  • 50Day Average: 78.17
  • 100Day Average: 76.35
  • 150Day Average: 75.13

CUBI Indicators & signals

Indicator MACD (12,26,9)

81.61, 80.04, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 29.89, 13.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 83.40 82.81 to 84.38 0.74% 0.92 times
12 Wed Aug 2026 82.79 82.20 to 83.48 -0.08% 0.68 times
11 Tue Aug 2026 82.86 81.84 to 83.42 0.61% 0.95 times
10 Mon Aug 2026 82.36 81.50 to 82.52 0.35% 0.64 times
07 Fri Aug 2026 82.07 81.42 to 82.71 0.02% 0.63 times
06 Thu Aug 2026 82.05 81.67 to 83.21 -0.81% 0.96 times
05 Wed Aug 2026 82.72 82.38 to 83.95 -1.11% 1.21 times
04 Tue Aug 2026 83.65 80.69 to 83.84 3.85% 2.13 times
03 Mon Aug 2026 80.55 78.20 to 81.01 2.38% 1.25 times
31 Fri Jul 2026 78.68 76.84 to 78.95 0.61% 0.78 times
30 Thu Jul 2026 78.20 78.06 to 79.22 -0.58% 0.76 times
29 Wed Jul 2026 78.66 78.25 to 79.55 -1.17% 1.25 times

Technical analysis forecast of CUBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUBI CUBI at this time. Stock is rising and might rise more.

It appears as if CUBI CUBI gave a large move recently.

Stock of CUBI (CUBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CUBI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CUBI stays above 83.3, but if it comes below 83.3, then a intra day sell could be more profitable.
If you take a sell trade below 83.3, then use 83.3 as stoploss and 80.6 as target. However if you take a buy trade in CUBI, then use 83.3 as stoploss and 86.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CUBI Historical charts - Share Customers Bancorp, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CUBI Historical charts - Share Customers Bancorp, Inc

 

Back to top