ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA stocks DEAD cross 12/35 SMA

These are USA stocks forming DEAD cross using 12 SMA & 35 SMA Moving averages

Choose the Moving averages below to find a DEAD cross for a different duration and moving average.

Following are the stocks in USA which formed a DEAD cross in the last 10 days of trading.

191 stocks found which formed a DEAD cross in USA using 12SMA and 35SMA in the last 10 days.

Below is full list of stocks which formed a DEAD cross on charts in the last 10 days. The list is sorted based on the date when the cross was formed.

9 USA stocks formed a DEAD cross with 12-35 Moving Averages on 05 Oct 2026

9 USA stocks formed a DEAD cross with 12-35 Moving Averages on 02 Oct 2026

24 USA stocks formed a DEAD cross with 12-35 Moving Averages on 01 Oct 2026

DEAD cross stock DEAD cross price Current price more...
Andersons Inc ANDE 65.49 66.90 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
APP 281.23 281.89 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
AUGO 78.85 85.09 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Coca Cola COKE 187.11 194.26 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Archer Daniels ADM 79.53 82.49 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
CRCL 82.87 83.36 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Chevron Corporation CVX 207.19 206.47 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Quest Diagnostics DGX 231.09 232.17 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
ELV 381.67 394.51 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Epam Systems EPAM 114.35 109.95 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Expeditors International EXPD 187.74 194.12 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Fomento Economico FMX 115.19 116.92 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Franco Nevada FNV 235.79 240.78 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Godaddy Inc GDDY 97.00 99.74 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Johnson Johnson JNJ 258.74 252.91 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Metlife Inc MET 94.35 96.88 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
National Presto NPK 150.12 151.85 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Natural Resource NRP 106.42 109.80 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Nutrien NTR 69.73 70.26 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Renaissancere Holdings RNR 322.99 323.39 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Toronto Dominion TD 117.61 117.10 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cvr Partners UAN 124.58 125.93 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Unum Group UNM 88.08 89.93 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Exxon Mobil XOM 163.87 164.02 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

12 USA stocks formed a DEAD cross with 12-35 Moving Averages on 30 Sep 2026

17 USA stocks formed a DEAD cross with 12-35 Moving Averages on 29 Sep 2026

DEAD cross stock DEAD cross price Current price more...
Bankwell Financial BWFG 65.33 66.15 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Camden National CAC 56.15 56.98 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Chemung Financial CHMG 81.34 82.19 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
First Business FBIZ 68.95 70.64 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
HIFS 290.86 283.84 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Northeast Bancorp NBN 124.32 125.83 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
PBAM.OB 85.15 86.35 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Millicom International TIGO 91.74 91.17 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
United Fire UFCS 53.53 54.65 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
California Resources CRC 51.09 53.01 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Delek Logistics DKL 53.20 55.30 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Houlihan Lokey HLI 127.46 126.90 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
International Business IBM 219.99 221.59 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
L Brands LB 80.49 83.58 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
OBK 52.75 53.12 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Pampa Energia PAM 76.84 79.99 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Visterra Inc VIST 66.71 66.55 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

30 USA stocks formed a DEAD cross with 12-35 Moving Averages on 28 Sep 2026

DEAD cross stock DEAD cross price Current price more...
CHRD 135.15 139.11 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Famous Dave DAVE 320.70 368.94 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Firstcash Inc FCFS 216.95 211.33 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
First Trust FDT 94.25 94.97 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Investors Title ITIC 289.47 293.39 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
LDEM 60.89 61.65 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
MANH 201.88 205.45 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Peoples Financial PFIS 69.36 69.08 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Primeenergy Resources PNRG 206.78 209.67 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
PXI 61.52 64.24 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Royal Gold RGLD 240.32 233.64 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
RRBI 99.77 102.97 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
SNEX 65.90 67.43 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Trustco Bank TRST 55.35 55.18 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Wix Com WIX 69.60 74.06 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bunge BG 109.06 107.32 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cf Industries CF 115.51 116.02 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bancolombia S CIB 92.35 96.06 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Clean Harbors CLH 313.26 322.37 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Conocophillips COP 126.04 128.40 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Eni S E 55.62 54.64 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Humana Inc HUM 389.63 404.07 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
JXN 131.81 133.85 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Mckesson Corporation MCK 856.29 915.45 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Matador Resources MTDR 51.45 53.01 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Oppenheimer Holdings OPY 119.80 121.68 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
SII 120.35 115.76 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Toyota Motor TM 188.30 184.12 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Targa Resources TRGP 277.43 287.40 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Wheaton Precious WPM 135.62 136.27 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

22 USA stocks formed a DEAD cross with 12-35 Moving Averages on 25 Sep 2026

DEAD cross stock DEAD cross price Current price more...
Argenx Se ARGX 959.49 912.87 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
GGLS 58.14 57.76 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
INBX 99.61 94.54 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
MDGL 516.56 493.62 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Agnico Eagle AEM 194.34 183.28 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Alamo Group ALG 159.45 162.39 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
American Tower AMT 169.03 162.26 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cno Financial CNO 53.98 54.03 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
CTApB 64.70 60.50 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Estee Lauder EL 94.47 93.30 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Eog Resources EOG 140.35 144.08 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Fluor Corporation FLR 50.38 50.61 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
KNTK 51.21 53.08 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Lindsay Corporation LNN 114.25 114.39 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Medtronic Plc MDT 88.63 87.96 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Newmont Mining NEM 121.43 115.83 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Occidental Petroleum OXY 56.87 58.32 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Posco PKX 56.95 58.23 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
SOLV 89.50 88.03 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Spotify Technology SPOT 510.01 483.06 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Vistra Energy VST 138.47 144.86 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
W R WRB 66.82 69.77 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

28 USA stocks formed a DEAD cross with 12-35 Moving Averages on 24 Sep 2026

DEAD cross stock DEAD cross price Current price more...
Career Education CECO 72.86 74.96 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cme Group CME 268.91 270.03 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Amdocs DOX 57.85 58.46 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
JIVE 96.63 95.35 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
PSCE 58.96 60.11 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
RING 80.59 76.41 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
RNEM 55.31 55.71 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Credit Suisse SLVO 67.46 65.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Alta Mesa AMR 172.01 173.60 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
American Water AWK 131.53 127.84 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Citigroup Inc C 132.10 128.55 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
CTA-B 65.53 60.50 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Darling Ingredients DAR 61.74 62.70 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Clearbridge Energy EMO 52.07 50.29 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Hci Group HCI 176.89 185.91 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Lear Corporation LEA 118.25 121.33 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Mplx Lp MPLX 57.96 57.41 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Arcelormittal MT 71.30 64.73 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Oneok Inc OKE 91.18 88.58 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Oracle Corporation ORCL 139.53 142.55 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Precision Drilling PDS 83.27 88.22 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Republic Services RSG 212.72 212.83 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Sabine Royalty SBR 72.48 71.38 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
SGI 62.31 62.29 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
TKO 185.06 177.04 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Voya Financial VOYA 96.09 98.10 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Wells Fargo WFC 82.18 81.45 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Workiva Inc WK 71.48 71.88 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

38 USA stocks formed a DEAD cross with 12-35 Moving Averages on 23 Sep 2026

DEAD cross stock DEAD cross price Current price more...
AADR 82.81 82.08 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Acnb Corporation ACNB 62.87 63.78 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
AGMI 73.43 69.35 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Appfolio Inc APPF 210.01 204.25 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
AUMI 97.30 91.26 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Credit Acceptance CACC 555.13 531.35 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
CTSH 59.14 58.17 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
CZFS 78.28 79.52 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
EQRR 85.09 86.11 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Gravity Co GRVY 67.47 68.17 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
GSIB 62.84 61.49 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
HTO 62.20 58.44 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Incyte Corporation INCY 124.64 114.13 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Krystal Biotech KRYS 341.75 334.85 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
KYMR 115.47 109.85 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
LEGR 66.06 65.31 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Mercantile Bank MBWM 58.68 59.09 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
PTH 60.59 61.30 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
PVLA 149.56 132.41 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
SLVR 58.70 54.42 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
TVTX 59.83 57.67 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
VYMI 102.27 101.08 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cigna Corporation CI 268.27 271.35 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Centene Corporation CNC 62.08 64.31 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
CNR 92.15 91.01 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dollar General DG 120.60 119.32 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Freeport Mcmoran FCX 72.58 72.62 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Group 1 GPI 247.51 241.44 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Kirby Corporation KEX 130.04 139.85 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
LNG 273.61 274.93 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Molina Healthcare MOH 189.37 194.05 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Paycom Software PAYC 221.68 225.79 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Progressive Corporation PGR 203.13 212.62 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Sap Se SAP 210.62 207.74 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Teck Resources TECK 66.80 67.89 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Target Corporation TGT 156.26 152.99 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Hanover Insurance THG 217.57 220.40 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Tyler Technologies TYL 332.53 328.32 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

1 USA stocks formed a DEAD cross with 12-35 Moving Averages on 22 Sep 2026

1 USA stocks formed a DEAD cross with 12-35 Moving Averages on 21 Sep 2026

Videos related to: USA stocks DEAD cross 12/35 SMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

How To Pick Stocks For Trading In Stock Markets Hindi Video

USA stocks DEAD cross 12/35 SMA

 

Back to top