ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KNTK technical analysis buy or sell

Munafa technical analysis KNTK technical analysis buy or sell Analysis of KNTK to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Mon Oct 53.08 52.67 53.69 52.02
02 Fri Oct 52.53 50.94 52.63 50.74
01 Thu Oct 51.01 50.00 51.57 49.20
30 Wed Sep 50.20 51.34 51.77 50.16
29 Tue Sep 51.16 50.54 52.07 50.54

Stock of closed at 53.08 and it opened at 52.67
It moved inside a range of 52.02 and 53.69

52 week High is 56.92 and 52 week Low is 31.33
Financial Year High is 56.92 and Low is 44.23
This year High is 56.92 and Low is 34.66

KNTK Daily Analysis to buy or sell

As per my analysis of KNTK, 12 day returns for KNTK have been negative, with total returns of -0.42, which is -0.79% with investment starting at 53.50.
An investment of 100,000 bucks in would have become 99210 bucks today.

KNTK moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNTK at this time.

It appears as if KNTK gave a large move recently.

Stock of (KNTK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 54.4 or till 56.1. Use a stoploss of 53.01 and if this stock hits its stoploss, then it can fall down till 51.6

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KNTK

Candle stick analysis of as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 1.2 LC: 2 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 3.3

is moving towards a high expiry

Candle stick analysis of as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 1.1 LC: 3.7 OC: 3.1

is moving towards a high expiry

Candle stick analysis of as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 1.8 LC: 1.2 OC: 3

is moving towards a low expiry

KNTK Weekly Analysis to buy or sell

As per my analysis of KNTK, 12 week returns for KNTK have been positive, with total returns of 2.65, which is 5.25% with investment starting at 50.43.
An investment of 100,000 bucks in would have become 105250 bucks today.

KNTK moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.

Weekly Candle Stick analysis of KNTK

Candle stick analysis of as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 1.2 LC: 2 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7 HC: 0.2 LC: 6.8 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 5.5 LC: 0.6 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 3.6 LC: 0.7 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 4 LC: 1.4 OC: 3.5

is moving towards a low expiry

KNTK Monthly Analysis to buy or sell

As per my analysis of KNTK, 12 month returns for KNTK have been positive, with total returns of 18.4, which is 53.06% with investment starting at 34.68.
An investment of 100,000 bucks in would have become 153060 bucks today.

KNTK moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 5.28% of returns per month.

Monthly Candle Stick analysis of KNTK

Candle stick analysis of as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 1.2 LC: 7.9 OC: 3.7

is moving towards a high expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.8 HC: 11.2 LC: 0.6 OC: 4

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.4 HC: 4.3 LC: 13.5 OC: 13.1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.2 HC: 3.9 LC: 7 OC: 5.5

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.6 HC: 0.1 LC: 12.5 OC: 8.4

is moving towards a high expiry

Videos related to: Munafa technical analysis KNTK technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KNTK technical analysis buy or sell

 

Back to top