Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Protagonist Therapeutics, Inc. PTGX technical analysis buy or sell
Munafa technical analysis Protagonist Therapeutics, Inc. PTGX technical analysis buy or sell Analysis of Protagonist Therapeutics, Inc. PTGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 80.20 | 81.05 | 82.14 | 79.22 |
| 07 Wed Jan | 82.34 | 82.25 | 82.69 | 79.18 |
| 06 Tue Jan | 82.27 | 83.25 | 85.00 | 81.67 |
| 05 Mon Jan | 84.18 | 87.53 | 87.53 | 82.92 |
| 02 Fri Jan | 87.18 | 86.54 | 88.16 | 85.19 |
Stock of Protagonist Therapeutics, Inc. closed at 80.20 and it opened at 81.05
It moved inside a range of 79.22 and 82.14
52 week High is 96.54 and 52 week Low is 33.70
Financial Year High is 96.54 and Low is 39.60
This year High is 88.16 and Low is 79.18
Protagonist Therapeutics, Inc. PTGX Daily Analysis to buy or sell
As per my analysis of Protagonist Therapeutics, Inc. PTGX, 12 day returns for Protagonist Therapeutics, Inc. PTGX have been negative, with total returns of -7.21, which is -8.25% with investment starting at 87.41.
An investment of 100,000 bucks in Protagonist Therapeutics, Inc. would have become 91750 bucks today.
Protagonist Therapeutics, Inc. PTGX moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
Protagonist Therapeutics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Protagonist Therapeutics, Inc. PTGX at this time.
It appears as if Protagonist Therapeutics, Inc. PTGX gave a large move recently.
Stock of Protagonist Therapeutics, Inc. (PTGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Protagonist Therapeutics, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.5, for a target of 84.1 or 87.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Protagonist Therapeutics, Inc. PTGX
Candle stick analysis of Protagonist Therapeutics, Inc. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 3.7 HC: 2.4 LC: 1.2 OC: 1.3
Protagonist Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 4.4 HC: 0.4 LC: 4 OC: 0.5
Protagonist Therapeutics, Inc. is moving towards a high expiry
Protagonist Therapeutics, Inc. is forming a DOJI candle
Candle stick analysis of Protagonist Therapeutics, Inc. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 4.1 HC: 3.3 LC: 0.7 OC: 2.1
Protagonist Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 5.6 HC: 4 LC: 1.5 OC: 0
Protagonist Therapeutics, Inc. is moving towards a low expiry
Protagonist Therapeutics, Inc. is forming a DOJI candle
Candle stick analysis of Protagonist Therapeutics, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 3.5 HC: 1.1 LC: 2.3 OC: 1.9
Protagonist Therapeutics, Inc. is moving towards a high expiry
Protagonist Therapeutics, Inc. PTGX Weekly Analysis to buy or sell
As per my analysis of Protagonist Therapeutics, Inc. PTGX, 12 week returns for Protagonist Therapeutics, Inc. PTGX have been positive, with total returns of 1.58, which is 2.01% with investment starting at 78.62.
An investment of 100,000 bucks in Protagonist Therapeutics, Inc. would have become 102010 bucks today.
Protagonist Therapeutics, Inc. PTGX moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 4.61% of returns per week.
Weekly Candle Stick analysis of Protagonist Therapeutics, Inc. PTGX
Candle stick analysis of Protagonist Therapeutics, Inc. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 10.6 HC: 9.1 LC: 1.3 OC: 0
Protagonist Therapeutics, Inc. is moving towards a low expiry
Protagonist Therapeutics, Inc. is forming a DOJI candle
Candle stick analysis of Protagonist Therapeutics, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 4.6 HC: 2.2 LC: 2.3 OC: 0.5
Protagonist Therapeutics, Inc. is moving towards a high expiry
Protagonist Therapeutics, Inc. is forming a DOJI candle
Candle stick analysis of Protagonist Therapeutics, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 6 HC: 1.4 LC: 4.6 OC: 5.5
Protagonist Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 14.8 HC: 12.2 LC: 2.3 OC: 1.2
Protagonist Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 8 HC: 0 LC: 8 OC: 4.9
Protagonist Therapeutics, Inc. is moving towards a high expiry
Protagonist Therapeutics, Inc. PTGX Monthly Analysis to buy or sell
As per my analysis of Protagonist Therapeutics, Inc. PTGX, 12 month returns for Protagonist Therapeutics, Inc. PTGX have been positive, with total returns of 42.61, which is 113.35% with investment starting at 37.59.
An investment of 100,000 bucks in Protagonist Therapeutics, Inc. would have become 213350 bucks today.
Protagonist Therapeutics, Inc. PTGX moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 7.23% of returns per month.
Monthly Candle Stick analysis of Protagonist Therapeutics, Inc. PTGX
Candle stick analysis of Protagonist Therapeutics, Inc. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 12.5 HC: 11.1 LC: 1.3 OC: 0.5
Protagonist Therapeutics, Inc. is moving towards a low expiry
Protagonist Therapeutics, Inc. is forming a DOJI candle
Candle stick analysis of Protagonist Therapeutics, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 15.6 HC: 8.7 LC: 6.3 OC: 7.7
Protagonist Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 20.4 HC: 0.9 LC: 19.3 OC: 20.4
Protagonist Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 49.8 HC: 18.6 LC: 26.3 OC: 38.3
Protagonist Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 25.3 HC: 1.3 LC: 23.7 OC: 14.9
Protagonist Therapeutics, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Protagonist Therapeutics, Inc. PTGX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
