Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Protagonist Therapeutics, Inc. PTGX technical analysis buy or sell
Munafa technical analysis Protagonist Therapeutics, Inc. PTGX technical analysis buy or sell Analysis of Protagonist Therapeutics, Inc. PTGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 83.32 | 83.47 | 83.90 | 82.21 |
| 06 Fri Feb | 84.49 | 82.11 | 85.05 | 81.55 |
| 05 Thu Feb | 80.67 | 83.62 | 85.43 | 80.20 |
| 04 Wed Feb | 83.30 | 85.59 | 85.60 | 81.00 |
| 03 Tue Feb | 85.59 | 83.09 | 86.10 | 82.88 |
Stock of Protagonist Therapeutics, Inc. closed at 83.32 and it opened at 83.47
It moved inside a range of 82.21 and 83.90
52 week High is 96.54 and 52 week Low is 39.60
Financial Year High is 96.54 and Low is 39.60
This year High is 88.16 and Low is 77.70
Protagonist Therapeutics, Inc. PTGX Daily Analysis to buy or sell
As per my analysis of Protagonist Therapeutics, Inc. PTGX, 12 day returns for Protagonist Therapeutics, Inc. PTGX have been positive, with total returns of 0.22, which is 0.26% with investment starting at 83.10.
An investment of 100,000 bucks in Protagonist Therapeutics, Inc. would have become 100260 bucks today.
Protagonist Therapeutics, Inc. PTGX moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
Protagonist Therapeutics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Protagonist Therapeutics, Inc. PTGX at this time.
It appears as if Protagonist Therapeutics, Inc. PTGX gave a large move recently.
Stock of Protagonist Therapeutics, Inc. (PTGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Protagonist Therapeutics, Inc. is bullish for shortterm, and stock might move up till 84.5 or till 86.4. Use a stoploss of 82.89 and if this stock hits its stoploss, then it can fall down till 81.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Protagonist Therapeutics, Inc. PTGX
Candle stick analysis of Protagonist Therapeutics, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0.5
Protagonist Therapeutics, Inc. is moving towards a high expiry
Protagonist Therapeutics, Inc. is forming a DOJI candle
Candle stick analysis of Protagonist Therapeutics, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 4.3 HC: 0.7 LC: 3.6 OC: 3.6
Protagonist Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 6.5 HC: 5.9 LC: 0.6 OC: 2.2
Protagonist Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 5.7 HC: 2.8 LC: 2.8 OC: 0
Protagonist Therapeutics, Inc. is forming a DOJI candle
Candle stick analysis of Protagonist Therapeutics, Inc. as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 3.9 HC: 0.6 LC: 3.3 OC: 3.6
Protagonist Therapeutics, Inc. is moving towards a high expiry
Protagonist Therapeutics, Inc. PTGX Weekly Analysis to buy or sell
As per my analysis of Protagonist Therapeutics, Inc. PTGX, 12 week returns for Protagonist Therapeutics, Inc. PTGX have been negative, with total returns of -6.68, which is -7.42% with investment starting at 90.00.
An investment of 100,000 bucks in Protagonist Therapeutics, Inc. would have become 92580 bucks today.
Protagonist Therapeutics, Inc. PTGX moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 3.72% of returns per week.
Weekly Candle Stick analysis of Protagonist Therapeutics, Inc. PTGX
Candle stick analysis of Protagonist Therapeutics, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0.5
Protagonist Therapeutics, Inc. is moving towards a high expiry
Protagonist Therapeutics, Inc. is forming a DOJI candle
Candle stick analysis of Protagonist Therapeutics, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 7.4 HC: 1.9 LC: 5.4 OC: 5.3
Protagonist Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 8.5 HC: 3.1 LC: 5.3 OC: 2.2
Protagonist Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 7.1 HC: 2.9 LC: 4 OC: 5.4
Protagonist Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 11 HC: 6.7 LC: 4.1 OC: 10
Protagonist Therapeutics, Inc. is moving towards a low expiry
Protagonist Therapeutics, Inc. PTGX Monthly Analysis to buy or sell
As per my analysis of Protagonist Therapeutics, Inc. PTGX, 12 month returns for Protagonist Therapeutics, Inc. PTGX have been positive, with total returns of 34.44, which is 70.46% with investment starting at 48.88.
An investment of 100,000 bucks in Protagonist Therapeutics, Inc. would have become 170460 bucks today.
Protagonist Therapeutics, Inc. PTGX moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 6.96% of returns per month.
Monthly Candle Stick analysis of Protagonist Therapeutics, Inc. PTGX
Candle stick analysis of Protagonist Therapeutics, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 7.4 HC: 3.3 LC: 3.9 OC: 5.3
Protagonist Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 14.7 HC: 8.9 LC: 5.3 OC: 0.5
Protagonist Therapeutics, Inc. is moving towards a low expiry
Protagonist Therapeutics, Inc. is forming a DOJI candle
Candle stick analysis of Protagonist Therapeutics, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 15.6 HC: 8.7 LC: 6.3 OC: 7.7
Protagonist Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 20.4 HC: 0.9 LC: 19.3 OC: 20.4
Protagonist Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Protagonist Therapeutics, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Protagonist Therapeutics, Inc. are:
HL: 49.8 HC: 18.6 LC: 26.3 OC: 38.3
Protagonist Therapeutics, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Protagonist Therapeutics, Inc. PTGX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
