Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 69.69 and 71.85
| Intraday Target 1 | 69.26 |
| Intraday Target 2 | 70.12 |
| Intraday Target 3 | 71.42 |
| Intraday Target 4 | 72.28 |
| Intraday Target 5 | 73.58 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.98 (-1.47%) | 71.71 | 70.56 - 72.72 | 0.9357 times | Thu 19 February 2026 | 72.04 (-1.63%) | 73.94 | 71.04 - 73.94 | 1.2437 times | Wed 18 February 2026 | 73.23 (-9.01%) | 77.64 | 71.50 - 78.41 | 2.662 times | Tue 17 February 2026 | 80.48 (1.31%) | 79.75 | 79.17 - 81.51 | 0.8805 times | Fri 13 February 2026 | 79.44 (0%) | 77.83 | 77.55 - 81.19 | 0.7275 times | Fri 13 February 2026 | 79.44 (3.28%) | 77.83 | 77.55 - 81.19 | 0.7275 times | Thu 12 February 2026 | 76.92 (-3.26%) | 79.31 | 76.10 - 79.53 | 0.931 times | Wed 11 February 2026 | 79.51 (-0.89%) | 80.51 | 78.88 - 80.57 | 0.5968 times | Tue 10 February 2026 | 80.22 (-0.32%) | 80.86 | 80.13 - 81.64 | 0.6046 times | Mon 09 February 2026 | 80.48 (-0.92%) | 82.00 | 80.41 - 82.22 | 0.6906 times | Fri 06 February 2026 | 81.23 (3.58%) | 79.01 | 78.76 - 81.36 | 0.9412 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 65.3 and 76.25
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 67.19 |
| Weekly Target 3 | 74.35 |
| Weekly Target 4 | 78.14 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.98 (-10.65%) | 79.75 | 70.56 - 81.51 | 1.6794 times | Fri 13 February 2026 | 79.44 (0%) | 77.83 | 77.55 - 81.19 | 0.2135 times | Fri 13 February 2026 | 79.44 (-2.2%) | 82.00 | 76.10 - 82.22 | 1.0421 times | Fri 06 February 2026 | 81.23 (13.28%) | 72.00 | 71.22 - 81.36 | 1.621 times | Fri 30 January 2026 | 71.71 (3.6%) | 69.01 | 68.85 - 74.48 | 1.1263 times | Fri 23 January 2026 | 69.22 (-2.79%) | 70.10 | 69.10 - 72.33 | 0.5694 times | Fri 16 January 2026 | 71.21 (-1.74%) | 72.27 | 70.75 - 74.08 | 0.8807 times | Fri 09 January 2026 | 72.47 (3.07%) | 70.66 | 69.18 - 75.59 | 1.7445 times | Fri 02 January 2026 | 70.31 (2.09%) | 68.62 | 67.02 - 70.35 | 0.6513 times | Fri 26 December 2025 | 68.87 (2.26%) | 66.79 | 66.36 - 69.28 | 0.4716 times | Fri 19 December 2025 | 67.35 (8.26%) | 62.14 | 61.69 - 67.53 | 1.3406 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 64.94 and 76.6
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 74.586666666667 |
| Monthly Target 4 | 78.61 |
| Monthly Target 5 | 86.25 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.98 (-1.02%) | 72.00 | 70.56 - 82.22 | 0.8073 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.8189 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 0.9839 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.0079 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 0.9494 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 0.9374 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.0094 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.6741 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.2647 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.547 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.6559 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 69.07 and 84.13
| Yearly Target 1 | 58.39 |
| Yearly Target 2 | 64.69 |
| Yearly Target 3 | 73.453333333333 |
| Yearly Target 4 | 79.75 |
| Yearly Target 5 | 88.51 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.98 (5.47%) | 67.71 | 67.16 - 82.22 | 0.2772 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.8506 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.2656 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 1.1235 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 1.0933 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.9604 times | Thu 31 December 2020 | 42.71 (0%) | 26.70 | 26.45 - 44.53 | 0.4294 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.5
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term but the sell signal is initial and weak.
HalozymeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalozymeTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.06 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 75.23 |
| 12 day DMA | 77.7 |
| 20 day DMA | 75.96 |
| 35 day DMA | 74.18 |
| 50 day DMA | 71.74 |
| 100 day DMA | 69.74 |
| 150 day DMA | 69.57 |
| 200 day DMA | 65.99 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 75.63 | 77.42 |
| 12 day EMA | 75.74 | 76.6 | 77.43 |
| 20 day EMA | 75.39 | 75.85 | 76.25 |
| 35 day EMA | 73.64 | 73.8 | 73.9 |
| 50 day EMA | 71.35 | 71.37 | 71.34 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.23 | 76.93 | 77.9 |
| 12 day SMA | 77.7 | 78.28 | 78.65 |
| 20 day SMA | 75.96 | 75.87 | 75.84 |
| 35 day SMA | 74.18 | 74.07 | 73.95 |
| 50 day SMA | 71.74 | 71.56 | 71.37 |
| 100 day SMA | 69.74 | 69.76 | 69.78 |
| 150 day SMA | 69.57 | 69.48 | 69.38 |
| 200 day SMA | 65.99 | 65.94 | 65.88 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
