Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 70.72 and 73.32
| Intraday Target 1 | 68.66 |
| Intraday Target 2 | 70.18 |
| Intraday Target 3 | 71.256666666667 |
| Intraday Target 4 | 72.78 |
| Intraday Target 5 | 73.86 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.71 (1.82%) | 70.31 | 69.73 - 72.33 | 0.6535 times | Tue 20 January 2026 | 70.43 (-1.1%) | 70.10 | 69.53 - 70.70 | 0.5508 times | Fri 16 January 2026 | 71.21 (-0.85%) | 71.63 | 70.78 - 71.83 | 0.7643 times | Thu 15 January 2026 | 71.82 (-1.56%) | 72.81 | 70.75 - 73.76 | 1.306 times | Wed 14 January 2026 | 72.96 (1.8%) | 71.62 | 71.37 - 74.08 | 0.8072 times | Tue 13 January 2026 | 71.67 (-1.04%) | 72.40 | 71.18 - 72.44 | 0.5846 times | Mon 12 January 2026 | 72.42 (-0.07%) | 72.27 | 71.29 - 72.65 | 0.8416 times | Fri 09 January 2026 | 72.47 (0.47%) | 71.98 | 71.98 - 73.41 | 1.1541 times | Thu 08 January 2026 | 72.13 (-3.97%) | 75.18 | 72.06 - 75.51 | 1.724 times | Wed 07 January 2026 | 75.11 (2.71%) | 73.57 | 72.87 - 75.59 | 1.6139 times | Tue 06 January 2026 | 73.13 (2.71%) | 71.20 | 70.94 - 73.64 | 2.29 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 70.62 and 73.42
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 71.19 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.71 (0.7%) | 70.10 | 69.53 - 72.33 | 0.2231 times | Fri 16 January 2026 | 71.21 (-1.74%) | 72.27 | 70.75 - 74.08 | 0.7973 times | Fri 09 January 2026 | 72.47 (3.07%) | 70.66 | 69.18 - 75.59 | 1.5792 times | Fri 02 January 2026 | 70.31 (2.09%) | 68.62 | 67.02 - 70.35 | 0.5896 times | Fri 26 December 2025 | 68.87 (2.26%) | 66.79 | 66.36 - 69.28 | 0.4269 times | Fri 19 December 2025 | 67.35 (8.26%) | 62.14 | 61.69 - 67.53 | 1.2136 times | Fri 12 December 2025 | 62.21 (-1.77%) | 63.80 | 61.23 - 64.98 | 1.845 times | Fri 05 December 2025 | 63.33 (-11.3%) | 71.97 | 61.06 - 72.00 | 1.2231 times | Fri 28 November 2025 | 71.40 (1.51%) | 70.43 | 69.90 - 74.25 | 1.1734 times | Fri 21 November 2025 | 70.34 (0.44%) | 70.51 | 68.09 - 72.71 | 0.9287 times | Fri 14 November 2025 | 70.03 (2.62%) | 68.48 | 67.39 - 72.66 | 1.0533 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 69.44 and 77.87
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 67.38 |
| Monthly Target 3 | 71.486666666667 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 79.92 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.586 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.0258 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.0507 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 0.9899 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 0.9773 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.0523 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7028 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.3186 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.6129 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.6838 times | Mon 31 March 2025 | 63.81 (7.88%) | 59.14 | 56.90 - 66.00 | 0.6784 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 69.44 and 77.87
| Yearly Target 1 | 63.06 |
| Yearly Target 2 | 67.38 |
| Yearly Target 3 | 71.486666666667 |
| Yearly Target 4 | 75.81 |
| Yearly Target 5 | 79.92 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.0984 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.8999 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.2993 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 1.1534 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 1.1223 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.986 times | Thu 31 December 2020 | 42.71 (0%) | 26.70 | 26.45 - 44.53 | 0.4408 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term but the sell signal is initial and weak.
HalozymeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 72.19 |
| 20 day DMA | 70.72 |
| 35 day DMA | 67.93 |
| 50 day DMA | 68.74 |
| 100 day DMA | 69.74 |
| 150 day DMA | 66.53 |
| 200 day DMA | 64.25 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 71.39 | 71.87 |
| 12 day EMA | 71.29 | 71.21 | 71.35 |
| 20 day EMA | 70.55 | 70.43 | 70.43 |
| 35 day EMA | 69.93 | 69.82 | 69.78 |
| 50 day EMA | 68.88 | 68.76 | 68.69 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 71.62 | 72.02 |
| 12 day SMA | 72.19 | 72.07 | 71.81 |
| 20 day SMA | 70.72 | 70.5 | 70.23 |
| 35 day SMA | 67.93 | 67.92 | 67.98 |
| 50 day SMA | 68.74 | 68.67 | 68.63 |
| 100 day SMA | 69.74 | 69.75 | 69.78 |
| 150 day SMA | 66.53 | 66.41 | 66.31 |
| 200 day SMA | 64.25 | 64.19 | 64.13 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
