Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 64.59 and 68.46
| Intraday Target 1 | 63.92 |
| Intraday Target 2 | 65.25 |
| Intraday Target 3 | 67.786666666667 |
| Intraday Target 4 | 69.12 |
| Intraday Target 5 | 71.66 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.59 (-2.65%) | 68.40 | 66.45 - 70.32 | 1.7058 times | Wed 22 April 2026 | 68.40 (-0.01%) | 68.81 | 67.94 - 69.09 | 0.6313 times | Tue 21 April 2026 | 68.41 (-1.67%) | 69.57 | 68.24 - 70.02 | 1.1072 times | Mon 20 April 2026 | 69.57 (0.4%) | 69.34 | 69.01 - 70.31 | 0.8635 times | Fri 17 April 2026 | 69.29 (3.98%) | 67.43 | 67.15 - 69.44 | 1.2017 times | Thu 16 April 2026 | 66.64 (-2.07%) | 68.04 | 66.36 - 68.84 | 1.1407 times | Wed 15 April 2026 | 68.05 (1.1%) | 67.33 | 67.11 - 68.34 | 0.8356 times | Tue 14 April 2026 | 67.31 (0.49%) | 66.82 | 66.54 - 68.33 | 1.0478 times | Mon 13 April 2026 | 66.98 (-1.24%) | 67.55 | 66.20 - 68.05 | 0.7485 times | Fri 10 April 2026 | 67.82 (1.1%) | 67.34 | 66.64 - 68.24 | 0.7179 times | Thu 09 April 2026 | 67.08 (2.52%) | 65.31 | 65.22 - 67.52 | 0.9039 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 64.59 and 68.46
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 65.25 |
| Weekly Target 3 | 67.786666666667 |
| Weekly Target 4 | 69.12 |
| Weekly Target 5 | 71.66 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.59 (-3.9%) | 69.34 | 66.45 - 70.32 | 0.848 times | Fri 17 April 2026 | 69.29 (2.17%) | 67.55 | 66.20 - 69.44 | 0.9792 times | Fri 10 April 2026 | 67.82 (5.16%) | 64.56 | 62.27 - 68.24 | 0.866 times | Thu 02 April 2026 | 64.49 (4.64%) | 61.93 | 61.50 - 66.00 | 0.8779 times | Fri 27 March 2026 | 61.63 (-2.79%) | 64.55 | 61.33 - 65.11 | 0.8549 times | Fri 20 March 2026 | 63.40 (-0.41%) | 64.34 | 60.00 - 65.77 | 0.5939 times | Fri 13 March 2026 | 63.66 (-5.51%) | 66.95 | 63.22 - 68.35 | 0.9102 times | Fri 06 March 2026 | 67.37 (-3.11%) | 69.05 | 66.26 - 71.53 | 1.2261 times | Fri 27 February 2026 | 69.53 (-2.04%) | 70.66 | 68.23 - 71.39 | 0.9146 times | Fri 20 February 2026 | 70.98 (-10.65%) | 79.75 | 70.56 - 81.51 | 1.929 times | Fri 13 February 2026 | 79.44 (0%) | 77.83 | 77.55 - 81.19 | 0.2453 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 64.43 and 72.48
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 66.393333333333 |
| Monthly Target 4 | 70.52 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.59 (3.03%) | 65.14 | 62.27 - 70.32 | 0.5776 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7315 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1246 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.971 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.1667 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.1951 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.1258 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.1116 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.1969 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7993 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.4997 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 52.19 and 74.41
| Yearly Target 1 | 47.38 |
| Yearly Target 2 | 56.99 |
| Yearly Target 3 | 69.603333333333 |
| Yearly Target 4 | 79.21 |
| Yearly Target 5 | 91.82 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.59 (-1.05%) | 67.71 | 60.00 - 82.22 | 0.475 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.7962 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.2284 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 1.0904 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 1.0611 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.9322 times | Thu 31 December 2020 | 42.71 (0%) | 26.70 | 26.45 - 44.53 | 0.4168 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.75
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.
HalozymeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalozymeTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.81 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 68.45 |
| 12 day DMA | 67.63 |
| 20 day DMA | 65.99 |
| 35 day DMA | 65.72 |
| 50 day DMA | 68.25 |
| 100 day DMA | 69.01 |
| 150 day DMA | 69.18 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 68.39 | 68.38 |
| 12 day EMA | 67.32 | 67.45 | 67.28 |
| 20 day EMA | 66.98 | 67.02 | 66.87 |
| 35 day EMA | 68.03 | 68.12 | 68.1 |
| 50 day EMA | 69.14 | 69.24 | 69.27 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.45 | 68.46 | 68.39 |
| 12 day SMA | 67.63 | 67.38 | 66.94 |
| 20 day SMA | 65.99 | 65.82 | 65.51 |
| 35 day SMA | 65.72 | 65.81 | 65.84 |
| 50 day SMA | 68.25 | 68.52 | 68.78 |
| 100 day SMA | 69.01 | 69.08 | 69.13 |
| 150 day SMA | 69.18 | 69.24 | 69.29 |
| 200 day SMA | 68.35 | 68.29 | 68.22 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
