HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 64.05 and 66.09
| Intraday Target 1 | 62.54 |
| Intraday Target 2 | 63.52 |
| Intraday Target 3 | 64.583333333333 |
| Intraday Target 4 | 65.56 |
| Intraday Target 5 | 66.62 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.49 (-1.39%) | 64.22 | 63.61 - 65.65 | 1.1462 times | Wed 01 April 2026 | 65.40 (1.19%) | 65.14 | 64.46 - 66.00 | 1.3258 times | Tue 31 March 2026 | 64.63 (4.02%) | 62.74 | 62.71 - 64.89 | 1.3681 times | Mon 30 March 2026 | 62.13 (0.81%) | 61.93 | 61.50 - 62.21 | 0.835 times | Fri 27 March 2026 | 61.63 (-2.62%) | 63.15 | 61.33 - 63.15 | 0.9654 times | Thu 26 March 2026 | 63.29 (0.08%) | 63.05 | 62.68 - 64.00 | 0.5494 times | Wed 25 March 2026 | 63.24 (1.93%) | 62.78 | 62.69 - 63.62 | 0.6636 times | Tue 24 March 2026 | 62.04 (-1.3%) | 62.39 | 61.49 - 62.85 | 0.9368 times | Mon 23 March 2026 | 62.86 (-0.85%) | 64.55 | 62.63 - 65.11 | 1.4376 times | Fri 20 March 2026 | 63.40 (0.22%) | 60.00 | 60.00 - 63.78 | 0.7721 times | Thu 19 March 2026 | 63.26 (-2.87%) | 62.94 | 62.63 - 64.37 | 0.6206 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 63 and 67.5
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 63.996666666667 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.49 (4.64%) | 61.93 | 61.50 - 66.00 | 0.8274 times | Fri 27 March 2026 | 61.63 (-2.79%) | 64.55 | 61.33 - 65.11 | 0.8057 times | Fri 20 March 2026 | 63.40 (-0.41%) | 64.34 | 60.00 - 65.77 | 0.5597 times | Fri 13 March 2026 | 63.66 (-5.51%) | 66.95 | 63.22 - 68.35 | 0.8578 times | Fri 06 March 2026 | 67.37 (-3.11%) | 69.05 | 66.26 - 71.53 | 1.1555 times | Fri 27 February 2026 | 69.53 (-2.04%) | 70.66 | 68.23 - 71.39 | 0.862 times | Fri 20 February 2026 | 70.98 (-10.65%) | 79.75 | 70.56 - 81.51 | 1.818 times | Fri 13 February 2026 | 79.44 (0%) | 77.83 | 77.55 - 81.19 | 0.2311 times | Fri 13 February 2026 | 79.44 (-2.2%) | 82.00 | 76.10 - 82.22 | 1.1281 times | Fri 06 February 2026 | 81.23 (13.28%) | 72.00 | 71.22 - 81.36 | 1.7547 times | Fri 30 January 2026 | 71.71 (3.6%) | 69.01 | 68.85 - 74.48 | 1.2192 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 62.86 and 65.25
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 64.7 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.49 (-0.22%) | 65.14 | 63.61 - 66.00 | 0.0893 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7694 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1829 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.0213 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.2271 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.257 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.1842 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.1692 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.2589 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.8407 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.5774 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 51.14 and 73.36
| Yearly Target 1 | 46.68 |
| Yearly Target 2 | 55.59 |
| Yearly Target 3 | 68.903333333333 |
| Yearly Target 4 | 77.81 |
| Yearly Target 5 | 91.12 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.49 (-4.18%) | 67.71 | 60.00 - 82.22 | 0.4103 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.814 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.2405 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 1.1012 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 1.0716 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.9414 times | Thu 31 December 2020 | 42.71 (0%) | 26.70 | 26.45 - 44.53 | 0.4209 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.37
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalozymeTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 63.66 |
| 12 day DMA | 63.46 |
| 20 day DMA | 64.62 |
| 35 day DMA | 68.39 |
| 50 day DMA | 70.26 |
| 100 day DMA | 69.47 |
| 150 day DMA | 69.92 |
| 200 day DMA | 67.38 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 63.94 | 63.21 |
| 12 day EMA | 64.15 | 64.09 | 63.85 |
| 20 day EMA | 65.14 | 65.21 | 65.19 |
| 35 day EMA | 67.22 | 67.38 | 67.5 |
| 50 day EMA | 69.73 | 69.94 | 70.13 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.66 | 63.42 | 62.98 |
| 12 day SMA | 63.46 | 63.44 | 63.3 |
| 20 day SMA | 64.62 | 64.86 | 65.09 |
| 35 day SMA | 68.39 | 68.84 | 69.27 |
| 50 day SMA | 70.26 | 70.38 | 70.5 |
| 100 day SMA | 69.47 | 69.51 | 69.53 |
| 150 day SMA | 69.92 | 69.98 | 70.03 |
| 200 day SMA | 67.38 | 67.33 | 67.27 |


