HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 57.12 and 58.24
| Intraday Target 1 | 56.2 |
| Intraday Target 2 | 56.91 |
| Intraday Target 3 | 57.316666666667 |
| Intraday Target 4 | 58.03 |
| Intraday Target 5 | 58.44 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 57.63 (1.51%) | 57.05 | 56.60 - 57.72 | 1.052 times | Tue 04 February 2025 | 56.77 (0.87%) | 56.01 | 55.93 - 56.85 | 0.7165 times | Mon 03 February 2025 | 56.28 (-0.64%) | 55.12 | 54.96 - 57.14 | 1.1362 times | Fri 31 January 2025 | 56.64 (0.39%) | 56.34 | 56.32 - 57.40 | 1.385 times | Thu 30 January 2025 | 56.42 (1.06%) | 56.30 | 56.06 - 57.46 | 1.058 times | Wed 29 January 2025 | 55.83 (-0.3%) | 56.03 | 55.12 - 56.74 | 0.8404 times | Tue 28 January 2025 | 56.00 (0.25%) | 55.97 | 55.66 - 56.82 | 1.2331 times | Mon 27 January 2025 | 55.86 (0.16%) | 55.69 | 55.24 - 57.25 | 0.9134 times | Fri 24 January 2025 | 55.77 (0.25%) | 55.29 | 54.98 - 56.08 | 0.7314 times | Thu 23 January 2025 | 55.63 (0.63%) | 55.22 | 54.96 - 55.87 | 0.9342 times | Wed 22 January 2025 | 55.28 (-1.18%) | 55.79 | 54.99 - 56.00 | 1.1539 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 56.3 and 59.06
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 56.77 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 57.63 (1.75%) | 55.12 | 54.96 - 57.72 | 0.7054 times | Fri 31 January 2025 | 56.64 (1.56%) | 55.69 | 55.12 - 57.46 | 1.3187 times | Fri 24 January 2025 | 55.77 (1.77%) | 55.10 | 54.88 - 56.39 | 0.9771 times | Fri 17 January 2025 | 54.80 (0%) | 55.66 | 54.77 - 55.73 | 0.2287 times | Fri 17 January 2025 | 54.80 (1.22%) | 52.65 | 52.23 - 55.79 | 1.905 times | Mon 13 January 2025 | 54.14 (2.54%) | 52.65 | 52.23 - 54.84 | 0.4893 times | Fri 10 January 2025 | 52.80 (-1.79%) | 54.12 | 51.91 - 55.00 | 1.169 times | Wed 08 January 2025 | 53.76 (12.61%) | 47.75 | 47.75 - 55.00 | 1.5423 times | Fri 03 January 2025 | 47.74 (-0.81%) | 48.65 | 47.52 - 49.00 | 0.9449 times | Fri 27 December 2024 | 48.13 (2.49%) | 46.77 | 46.39 - 48.26 | 0.7196 times | Fri 20 December 2024 | 46.96 (-2.17%) | 48.10 | 46.45 - 49.60 | 2.8414 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 56.3 and 59.06
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 56.77 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 57.63 (1.75%) | 55.12 | 54.96 - 57.72 | 0.1053 times | Fri 31 January 2025 | 56.64 (18.47%) | 48.23 | 47.52 - 57.46 | 1.2193 times | Tue 31 December 2024 | 47.81 (0.04%) | 48.20 | 46.39 - 49.79 | 0.7659 times | Tue 26 November 2024 | 47.79 (-5.5%) | 55.66 | 42.01 - 62.13 | 1.7264 times | Thu 31 October 2024 | 50.57 (-11.65%) | 56.97 | 48.84 - 62.00 | 1.1151 times | Mon 30 September 2024 | 57.24 (-10.35%) | 63.59 | 55.43 - 64.18 | 1.0101 times | Fri 30 August 2024 | 63.85 (15.54%) | 55.52 | 51.46 - 65.53 | 1.0835 times | Wed 31 July 2024 | 55.26 (5.54%) | 52.23 | 50.68 - 57.09 | 1.0006 times | Fri 28 June 2024 | 52.36 (18.22%) | 44.39 | 43.63 - 53.00 | 1.1475 times | Fri 31 May 2024 | 44.29 (16.25%) | 38.40 | 38.30 - 46.16 | 0.8263 times | Tue 30 April 2024 | 38.10 (-6.34%) | 40.68 | 37.73 - 41.60 | 0.6872 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.31 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 56.17 |
| 20 day DMA | 55.42 |
| 35 day DMA | 52.61 |
| 50 day DMA | 51.01 |
| 100 day DMA | 53.53 |
| 150 day DMA | 54.64 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.41 | 56.23 |
| 12 day EMA | 56.06 | 55.77 | 55.59 |
| 20 day EMA | 55.13 | 54.87 | 54.67 |
| 35 day EMA | 53.66 | 53.43 | 53.23 |
| 50 day EMA | 51.98 | 51.75 | 51.54 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 56.39 | 56.23 |
| 12 day SMA | 56.17 | 55.94 | 55.77 |
| 20 day SMA | 55.42 | 55.23 | 55.08 |
| 35 day SMA | 52.61 | 52.35 | 52.1 |
| 50 day SMA | 51.01 | 50.77 | 50.71 |
| 100 day SMA | 53.53 | 53.54 | 53.57 |
| 150 day SMA | 54.64 | 54.6 | 54.57 |
| 200 day SMA | 52.32 | 52.22 | 52.13 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
