Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 66.56 and 68.31
| Intraday Target 1 | 66.17 |
| Intraday Target 2 | 66.94 |
| Intraday Target 3 | 67.923333333333 |
| Intraday Target 4 | 68.69 |
| Intraday Target 5 | 69.67 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.70 (-1.81%) | 68.91 | 67.16 - 68.91 | 0.5933 times | Mon 29 December 2025 | 68.95 (0.12%) | 68.62 | 68.24 - 69.48 | 0.7002 times | Fri 26 December 2025 | 68.87 (0.67%) | 68.31 | 67.95 - 68.95 | 0.4239 times | Wed 24 December 2025 | 68.41 (0.07%) | 68.72 | 68.32 - 69.01 | 0.2951 times | Tue 23 December 2025 | 68.36 (0.29%) | 68.44 | 67.95 - 69.15 | 0.6936 times | Mon 22 December 2025 | 68.16 (1.2%) | 66.79 | 66.36 - 69.28 | 1.2304 times | Fri 19 December 2025 | 67.35 (3.44%) | 65.28 | 65.11 - 67.53 | 2.2455 times | Thu 18 December 2025 | 65.11 (-1%) | 65.98 | 64.87 - 66.00 | 0.9997 times | Wed 17 December 2025 | 65.77 (2.02%) | 64.81 | 64.78 - 66.60 | 1.2302 times | Tue 16 December 2025 | 64.47 (1.61%) | 63.24 | 62.98 - 64.90 | 1.5881 times | Mon 15 December 2025 | 63.45 (1.99%) | 62.14 | 61.69 - 63.52 | 1.4497 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 66.27 and 68.59
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 68.113333333333 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 70.43 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.70 (-1.7%) | 68.62 | 67.16 - 69.48 | 0.2044 times | Fri 26 December 2025 | 68.87 (2.26%) | 66.79 | 66.36 - 69.28 | 0.4176 times | Fri 19 December 2025 | 67.35 (8.26%) | 62.14 | 61.69 - 67.53 | 1.187 times | Fri 12 December 2025 | 62.21 (-1.77%) | 63.80 | 61.23 - 64.98 | 1.8046 times | Fri 05 December 2025 | 63.33 (-11.3%) | 71.97 | 61.06 - 72.00 | 1.1963 times | Fri 28 November 2025 | 71.40 (1.51%) | 70.43 | 69.90 - 74.25 | 1.1477 times | Fri 21 November 2025 | 70.34 (0.44%) | 70.51 | 68.09 - 72.71 | 0.9084 times | Fri 14 November 2025 | 70.03 (2.62%) | 68.48 | 67.39 - 72.66 | 1.0302 times | Fri 07 November 2025 | 68.24 (4.68%) | 67.64 | 65.00 - 70.50 | 1.9498 times | Fri 31 October 2025 | 65.19 (0%) | 64.10 | 63.84 - 65.49 | 0.1541 times | Fri 31 October 2025 | 65.19 (-1.45%) | 66.80 | 63.84 - 66.99 | 0.764 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 58.91 and 69.85
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 66.92 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 77.86 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.70 (-5.18%) | 71.97 | 61.06 - 72.00 | 0.9966 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.0434 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 0.983 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 0.9705 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.045 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.6979 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.3094 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.6016 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.679 times | Mon 31 March 2025 | 63.81 (7.88%) | 59.14 | 56.90 - 66.00 | 0.6737 times | Fri 28 February 2025 | 59.15 (4.43%) | 55.12 | 54.96 - 60.67 | 0.5041 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 57.6 and 89.6
| Yearly Target 1 | 32.9 |
| Yearly Target 2 | 50.3 |
| Yearly Target 3 | 64.9 |
| Yearly Target 4 | 82.3 |
| Yearly Target 5 | 96.9 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.70 (41.6%) | 48.23 | 47.50 - 79.50 | 1.6493 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.1301 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 1.0032 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9762 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8576 times | Thu 31 December 2020 | 42.71 (0%) | 26.70 | 26.45 - 44.53 | 0.3834 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalozymeTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 66.57 |
| 20 day DMA | 65.28 |
| 35 day DMA | 67.56 |
| 50 day DMA | 67.23 |
| 100 day DMA | 69.39 |
| 150 day DMA | 64.91 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.09 | 68.28 | 67.94 |
| 12 day EMA | 67.18 | 67.08 | 66.74 |
| 20 day EMA | 66.86 | 66.77 | 66.54 |
| 35 day EMA | 66.65 | 66.59 | 66.45 |
| 50 day EMA | 67.29 | 67.27 | 67.2 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 68.55 | 68.23 |
| 12 day SMA | 66.57 | 66.08 | 65.56 |
| 20 day SMA | 65.28 | 65.3 | 65.42 |
| 35 day SMA | 67.56 | 67.58 | 67.56 |
| 50 day SMA | 67.23 | 67.21 | 67.17 |
| 100 day SMA | 69.39 | 69.35 | 69.28 |
| 150 day SMA | 64.91 | 64.82 | 64.72 |
| 200 day SMA | 63.63 | 63.59 | 63.55 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
