HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 62.77 and 64.12
| Intraday Target 1 | 62.47 |
| Intraday Target 2 | 63.06 |
| Intraday Target 3 | 63.816666666667 |
| Intraday Target 4 | 64.41 |
| Intraday Target 5 | 65.17 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.66 (0.16%) | 64.31 | 63.22 - 64.57 | 0.6914 times | Thu 12 March 2026 | 63.56 (-4.39%) | 65.38 | 63.46 - 66.32 | 1.3123 times | Wed 11 March 2026 | 66.48 (-2.44%) | 67.31 | 66.26 - 67.63 | 0.9417 times | Mon 09 March 2026 | 68.14 (1.14%) | 66.95 | 66.05 - 68.35 | 0.982 times | Fri 06 March 2026 | 67.37 (0.01%) | 66.80 | 66.26 - 68.00 | 0.7701 times | Thu 05 March 2026 | 67.36 (-3.8%) | 69.12 | 66.47 - 69.51 | 1.1456 times | Wed 04 March 2026 | 70.02 (0.89%) | 69.68 | 69.38 - 71.53 | 1.027 times | Tue 03 March 2026 | 69.40 (-0.64%) | 68.47 | 68.12 - 69.61 | 1.0897 times | Mon 02 March 2026 | 69.85 (0.46%) | 69.05 | 68.02 - 70.68 | 1.2577 times | Fri 27 February 2026 | 69.53 (0.42%) | 68.87 | 68.23 - 69.95 | 0.7825 times | Thu 26 February 2026 | 69.24 (-1.58%) | 70.29 | 68.38 - 70.29 | 0.7261 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 60.88 and 66.01
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 65.076666666667 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.66 (-5.51%) | 66.95 | 63.22 - 68.35 | 0.8095 times | Fri 06 March 2026 | 67.37 (-3.11%) | 69.05 | 66.26 - 71.53 | 1.0905 times | Fri 27 February 2026 | 69.53 (-2.04%) | 70.66 | 68.23 - 71.39 | 0.8135 times | Fri 20 February 2026 | 70.98 (-10.65%) | 79.75 | 70.56 - 81.51 | 1.7157 times | Fri 13 February 2026 | 79.44 (0%) | 77.83 | 77.55 - 81.19 | 0.2181 times | Fri 13 February 2026 | 79.44 (-2.2%) | 82.00 | 76.10 - 82.22 | 1.0646 times | Fri 06 February 2026 | 81.23 (13.28%) | 72.00 | 71.22 - 81.36 | 1.656 times | Fri 30 January 2026 | 71.71 (3.6%) | 69.01 | 68.85 - 74.48 | 1.1506 times | Fri 23 January 2026 | 69.22 (-2.79%) | 70.10 | 69.10 - 72.33 | 0.5816 times | Fri 16 January 2026 | 71.21 (-1.74%) | 72.27 | 70.75 - 74.08 | 0.8997 times | Fri 09 January 2026 | 72.47 (3.07%) | 70.66 | 69.18 - 75.59 | 1.7822 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 59.29 and 67.6
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 60.74 |
| Monthly Target 3 | 66.136666666667 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.66 (-8.44%) | 69.05 | 63.22 - 71.53 | 0.3693 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.0628 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.9176 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.1026 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.1294 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.064 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.0505 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.1311 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7554 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.4173 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.7336 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 53.94 and 72.94
| Yearly Target 1 | 50.7 |
| Yearly Target 2 | 57.18 |
| Yearly Target 3 | 69.7 |
| Yearly Target 4 | 76.18 |
| Yearly Target 5 | 88.7 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.66 (-5.41%) | 67.71 | 63.22 - 82.22 | 0.3534 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.8297 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.2513 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 1.1107 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 1.0809 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.9495 times | Thu 31 December 2020 | 42.71 (0%) | 26.70 | 26.45 - 44.53 | 0.4245 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.18
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 62, while middle bands are at 67 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term and the sell signal is strong.
HalozymeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HalozymeTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.58 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 67.91 |
| 20 day DMA | 70.58 |
| 35 day DMA | 72.7 |
| 50 day DMA | 72.39 |
| 100 day DMA | 69.81 |
| 150 day DMA | 70.39 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 66.35 | 67.75 |
| 12 day EMA | 67.75 | 68.49 | 69.39 |
| 20 day EMA | 69.41 | 70.02 | 70.7 |
| 35 day EMA | 70.43 | 70.83 | 71.26 |
| 50 day EMA | 71.39 | 71.71 | 72.04 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 66.58 | 67.87 |
| 12 day SMA | 67.91 | 68.47 | 69.06 |
| 20 day SMA | 70.58 | 71.24 | 72.04 |
| 35 day SMA | 72.7 | 72.92 | 73.15 |
| 50 day SMA | 72.39 | 72.47 | 72.58 |
| 100 day SMA | 69.81 | 69.84 | 69.88 |
| 150 day SMA | 70.39 | 70.39 | 70.38 |
| 200 day SMA | 66.78 | 66.74 | 66.69 |


