ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong intraday Stock price targets for HalozymeTherapeutics are 62.77 and 64.12

Intraday Target 162.47
Intraday Target 263.06
Intraday Target 363.816666666667
Intraday Target 464.41
Intraday Target 565.17

Daily price and volume Halozyme Therapeutics

Date Closing Open Range Volume
Fri 13 March 2026 63.66 (0.16%) 64.31 63.22 - 64.57 0.6914 times
Thu 12 March 2026 63.56 (-4.39%) 65.38 63.46 - 66.32 1.3123 times
Wed 11 March 2026 66.48 (-2.44%) 67.31 66.26 - 67.63 0.9417 times
Mon 09 March 2026 68.14 (1.14%) 66.95 66.05 - 68.35 0.982 times
Fri 06 March 2026 67.37 (0.01%) 66.80 66.26 - 68.00 0.7701 times
Thu 05 March 2026 67.36 (-3.8%) 69.12 66.47 - 69.51 1.1456 times
Wed 04 March 2026 70.02 (0.89%) 69.68 69.38 - 71.53 1.027 times
Tue 03 March 2026 69.40 (-0.64%) 68.47 68.12 - 69.61 1.0897 times
Mon 02 March 2026 69.85 (0.46%) 69.05 68.02 - 70.68 1.2577 times
Fri 27 February 2026 69.53 (0.42%) 68.87 68.23 - 69.95 0.7825 times
Thu 26 February 2026 69.24 (-1.58%) 70.29 68.38 - 70.29 0.7261 times

 Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 60.88 and 66.01

Weekly Target 159.95
Weekly Target 261.8
Weekly Target 365.076666666667
Weekly Target 466.93
Weekly Target 570.21

Weekly price and volumes for Halozyme Therapeutics

Date Closing Open Range Volume
Fri 13 March 2026 63.66 (-5.51%) 66.95 63.22 - 68.35 0.8095 times
Fri 06 March 2026 67.37 (-3.11%) 69.05 66.26 - 71.53 1.0905 times
Fri 27 February 2026 69.53 (-2.04%) 70.66 68.23 - 71.39 0.8135 times
Fri 20 February 2026 70.98 (-10.65%) 79.75 70.56 - 81.51 1.7157 times
Fri 13 February 2026 79.44 (0%) 77.83 77.55 - 81.19 0.2181 times
Fri 13 February 2026 79.44 (-2.2%) 82.00 76.10 - 82.22 1.0646 times
Fri 06 February 2026 81.23 (13.28%) 72.00 71.22 - 81.36 1.656 times
Fri 30 January 2026 71.71 (3.6%) 69.01 68.85 - 74.48 1.1506 times
Fri 23 January 2026 69.22 (-2.79%) 70.10 69.10 - 72.33 0.5816 times
Fri 16 January 2026 71.21 (-1.74%) 72.27 70.75 - 74.08 0.8997 times
Fri 09 January 2026 72.47 (3.07%) 70.66 69.18 - 75.59 1.7822 times

 weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 59.29 and 67.6

Monthly Target 157.83
Monthly Target 260.74
Monthly Target 366.136666666667
Monthly Target 469.05
Monthly Target 574.45

Monthly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Fri 13 March 2026 63.66 (-8.44%) 69.05 63.22 - 71.53 0.3693 times
Fri 27 February 2026 69.53 (-3.04%) 72.00 68.23 - 82.22 1.0628 times
Fri 30 January 2026 71.71 (6.55%) 67.71 67.16 - 75.59 0.9176 times
Wed 31 December 2025 67.30 (-5.74%) 71.97 61.06 - 72.00 1.1026 times
Fri 28 November 2025 71.40 (9.53%) 67.64 65.00 - 74.25 1.1294 times
Fri 31 October 2025 65.19 (-11.11%) 75.20 63.78 - 76.30 1.064 times
Tue 30 September 2025 73.34 (0.26%) 71.78 71.50 - 79.50 1.0505 times
Fri 29 August 2025 73.15 (21.98%) 59.82 58.53 - 74.07 1.1311 times
Thu 31 July 2025 59.97 (15.28%) 51.78 51.78 - 61.75 0.7554 times
Mon 30 June 2025 52.02 (-7.22%) 55.69 51.06 - 56.32 1.4173 times
Fri 30 May 2025 56.07 (-8.71%) 61.00 47.50 - 70.51 1.7336 times

 monthly chart HalozymeTherapeutics

Yearly price and charts HalozymeTherapeutics

Strong yearly Stock price targets for HalozymeTherapeutics HALO are 53.94 and 72.94

Yearly Target 150.7
Yearly Target 257.18
Yearly Target 369.7
Yearly Target 476.18
Yearly Target 588.7

Yearly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Fri 13 March 2026 63.66 (-5.41%) 67.71 63.22 - 82.22 0.3534 times
Wed 31 December 2025 67.30 (40.77%) 48.23 47.50 - 79.50 1.8297 times
Tue 31 December 2024 47.81 (29.36%) 36.83 33.15 - 65.53 1.2513 times
Fri 29 December 2023 36.96 (-35.04%) 56.99 29.85 - 56.99 1.1107 times
Fri 30 December 2022 56.90 (41.51%) 39.80 31.36 - 59.46 1.0809 times
Fri 31 December 2021 40.21 (-5.85%) 43.00 31.79 - 56.40 0.9495 times
Thu 31 December 2020 42.71 (0%) 26.70 26.45 - 44.53 0.4245 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HalozymeTherapeutics

Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.18

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 62, while middle bands are at 67 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HalozymeTherapeutics in short term and the sell signal is strong.

HalozymeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HalozymeTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.58 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.

HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period DMA value
5 day DMA 65.84
12 day DMA 67.91
20 day DMA 70.58
35 day DMA 72.7
50 day DMA 72.39
100 day DMA 69.81
150 day DMA 70.39
200 day DMA 66.78

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4566.3567.75
12 day EMA67.7568.4969.39
20 day EMA69.4170.0270.7
35 day EMA70.4370.8371.26
50 day EMA71.3971.7172.04

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8466.5867.87
12 day SMA67.9168.4769.06
20 day SMA70.5871.2472.04
35 day SMA72.772.9273.15
50 day SMA72.3972.4772.58
100 day SMA69.8169.8469.88
150 day SMA70.3970.3970.38
200 day SMA66.7866.7466.69

Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top