Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 77.49 and 79.88
| Intraday Target 1 | 75.79 |
| Intraday Target 2 | 76.8 |
| Intraday Target 3 | 78.18 |
| Intraday Target 4 | 79.19 |
| Intraday Target 5 | 80.57 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.81 (0.35%) | 77.42 | 77.17 - 79.56 | 0.9582 times | Thu 16 July 2026 | 77.54 (2.27%) | 75.90 | 75.53 - 77.88 | 1.2552 times | Wed 15 July 2026 | 75.82 (1.03%) | 74.62 | 73.89 - 76.13 | 0.866 times | Tue 14 July 2026 | 75.05 (-1.39%) | 75.24 | 74.00 - 75.81 | 1.1531 times | Mon 13 July 2026 | 76.11 (-0.11%) | 75.94 | 74.52 - 76.99 | 1.1779 times | Fri 10 July 2026 | 76.19 (-3.14%) | 78.50 | 75.33 - 79.19 | 0.5174 times | Thu 09 July 2026 | 78.66 (-2.13%) | 80.44 | 78.33 - 81.94 | 0.8553 times | Wed 08 July 2026 | 80.37 (-1.47%) | 81.41 | 78.67 - 81.41 | 0.9408 times | Tue 07 July 2026 | 81.57 (0.98%) | 81.50 | 80.61 - 82.26 | 1.3167 times | Mon 06 July 2026 | 80.78 (1.67%) | 79.20 | 78.22 - 81.01 | 0.9595 times | Thu 02 July 2026 | 79.45 (3.17%) | 77.85 | 77.54 - 79.51 | 1.0122 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 75.85 and 81.52
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 77.086666666667 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 82.76 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.81 (2.13%) | 75.94 | 73.89 - 79.56 | 0.9861 times | Fri 10 July 2026 | 76.19 (-4.1%) | 79.20 | 75.33 - 82.26 | 0.8365 times | Thu 02 July 2026 | 79.45 (5.99%) | 75.23 | 74.47 - 79.51 | 0.7561 times | Fri 26 June 2026 | 74.96 (9.35%) | 69.34 | 68.27 - 76.32 | 1.1833 times | Thu 18 June 2026 | 68.55 (-1.37%) | 70.50 | 67.02 - 72.25 | 0.9518 times | Fri 12 June 2026 | 69.50 (-2.84%) | 71.59 | 69.32 - 72.29 | 0.8421 times | Fri 05 June 2026 | 71.53 (7.5%) | 66.21 | 65.60 - 72.25 | 1.1393 times | Fri 29 May 2026 | 66.54 (-2.61%) | 68.96 | 66.40 - 70.01 | 0.7713 times | Fri 22 May 2026 | 68.32 (1.79%) | 68.03 | 66.66 - 69.74 | 0.9611 times | Fri 15 May 2026 | 67.12 (4.68%) | 63.95 | 63.50 - 73.89 | 1.5724 times | Fri 08 May 2026 | 64.12 (0.25%) | 63.82 | 63.11 - 67.35 | 0.7246 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 71.67 and 80.04
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 77.986666666667 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 86.36 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.81 (-0.59%) | 78.47 | 73.89 - 82.26 | 0.52 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 1.0503 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.9721 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7948 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7819 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1542 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.0379 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.2471 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.2774 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.1643 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.1882 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 68.91 and 91.17
| Yearly Target 1 | 51.1 |
| Yearly Target 2 | 64.45 |
| Yearly Target 3 | 73.356666666667 |
| Yearly Target 4 | 86.71 |
| Yearly Target 5 | 95.62 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.81 (15.62%) | 67.71 | 60.00 - 82.26 | 0.8 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.7166 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.1731 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 1.0238 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9916 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8902 times | Thu 31 December 2020 | 42.71 (0%) | 26.70 | 26.45 - 44.53 | 0.4047 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term but the sell signal is initial and weak.
HalozymeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 76.47 |
| 12 day DMA | 78.03 |
| 20 day DMA | 75.89 |
| 35 day DMA | 73.21 |
| 50 day DMA | 71.62 |
| 100 day DMA | 68.87 |
| 150 day DMA | 69.65 |
| 200 day DMA | 69.33 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.14 | 76.8 | 76.43 |
| 12 day EMA | 76.85 | 76.67 | 76.51 |
| 20 day EMA | 75.83 | 75.62 | 75.42 |
| 35 day EMA | 73.86 | 73.63 | 73.4 |
| 50 day EMA | 71.51 | 71.25 | 70.99 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.47 | 76.14 | 76.37 |
| 12 day SMA | 78.03 | 78.07 | 78.04 |
| 20 day SMA | 75.89 | 75.42 | 75.03 |
| 35 day SMA | 73.21 | 72.95 | 72.69 |
| 50 day SMA | 71.62 | 71.38 | 71.12 |
| 100 day SMA | 68.87 | 68.81 | 68.77 |
| 150 day SMA | 69.65 | 69.56 | 69.46 |
| 200 day SMA | 69.33 | 69.32 | 69.32 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
