ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong intraday Stock price targets for HalozymeTherapeutics are 64.05 and 66.09

Intraday Target 162.54
Intraday Target 263.52
Intraday Target 364.583333333333
Intraday Target 465.56
Intraday Target 566.62

Daily price and volume Halozyme Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 64.49 (-1.39%) 64.22 63.61 - 65.65 1.1462 times
Wed 01 April 2026 65.40 (1.19%) 65.14 64.46 - 66.00 1.3258 times
Tue 31 March 2026 64.63 (4.02%) 62.74 62.71 - 64.89 1.3681 times
Mon 30 March 2026 62.13 (0.81%) 61.93 61.50 - 62.21 0.835 times
Fri 27 March 2026 61.63 (-2.62%) 63.15 61.33 - 63.15 0.9654 times
Thu 26 March 2026 63.29 (0.08%) 63.05 62.68 - 64.00 0.5494 times
Wed 25 March 2026 63.24 (1.93%) 62.78 62.69 - 63.62 0.6636 times
Tue 24 March 2026 62.04 (-1.3%) 62.39 61.49 - 62.85 0.9368 times
Mon 23 March 2026 62.86 (-0.85%) 64.55 62.63 - 65.11 1.4376 times
Fri 20 March 2026 63.40 (0.22%) 60.00 60.00 - 63.78 0.7721 times
Thu 19 March 2026 63.26 (-2.87%) 62.94 62.63 - 64.37 0.6206 times

 Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 63 and 67.5

Weekly Target 159.5
Weekly Target 261.99
Weekly Target 363.996666666667
Weekly Target 466.49
Weekly Target 568.5

Weekly price and volumes for Halozyme Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 64.49 (4.64%) 61.93 61.50 - 66.00 0.8274 times
Fri 27 March 2026 61.63 (-2.79%) 64.55 61.33 - 65.11 0.8057 times
Fri 20 March 2026 63.40 (-0.41%) 64.34 60.00 - 65.77 0.5597 times
Fri 13 March 2026 63.66 (-5.51%) 66.95 63.22 - 68.35 0.8578 times
Fri 06 March 2026 67.37 (-3.11%) 69.05 66.26 - 71.53 1.1555 times
Fri 27 February 2026 69.53 (-2.04%) 70.66 68.23 - 71.39 0.862 times
Fri 20 February 2026 70.98 (-10.65%) 79.75 70.56 - 81.51 1.818 times
Fri 13 February 2026 79.44 (0%) 77.83 77.55 - 81.19 0.2311 times
Fri 13 February 2026 79.44 (-2.2%) 82.00 76.10 - 82.22 1.1281 times
Fri 06 February 2026 81.23 (13.28%) 72.00 71.22 - 81.36 1.7547 times
Fri 30 January 2026 71.71 (3.6%) 69.01 68.85 - 74.48 1.2192 times

 weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 62.86 and 65.25

Monthly Target 162.31
Monthly Target 263.4
Monthly Target 364.7
Monthly Target 465.79
Monthly Target 567.09

Monthly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 64.49 (-0.22%) 65.14 63.61 - 66.00 0.0893 times
Tue 31 March 2026 64.63 (-7.05%) 69.05 60.00 - 71.53 0.7694 times
Fri 27 February 2026 69.53 (-3.04%) 72.00 68.23 - 82.22 1.1829 times
Fri 30 January 2026 71.71 (6.55%) 67.71 67.16 - 75.59 1.0213 times
Wed 31 December 2025 67.30 (-5.74%) 71.97 61.06 - 72.00 1.2271 times
Fri 28 November 2025 71.40 (9.53%) 67.64 65.00 - 74.25 1.257 times
Fri 31 October 2025 65.19 (-11.11%) 75.20 63.78 - 76.30 1.1842 times
Tue 30 September 2025 73.34 (0.26%) 71.78 71.50 - 79.50 1.1692 times
Fri 29 August 2025 73.15 (21.98%) 59.82 58.53 - 74.07 1.2589 times
Thu 31 July 2025 59.97 (15.28%) 51.78 51.78 - 61.75 0.8407 times
Mon 30 June 2025 52.02 (-7.22%) 55.69 51.06 - 56.32 1.5774 times

 monthly chart HalozymeTherapeutics

Yearly price and charts HalozymeTherapeutics

Strong yearly Stock price targets for HalozymeTherapeutics HALO are 51.14 and 73.36

Yearly Target 146.68
Yearly Target 255.59
Yearly Target 368.903333333333
Yearly Target 477.81
Yearly Target 591.12

Yearly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 64.49 (-4.18%) 67.71 60.00 - 82.22 0.4103 times
Wed 31 December 2025 67.30 (40.77%) 48.23 47.50 - 79.50 1.814 times
Tue 31 December 2024 47.81 (29.36%) 36.83 33.15 - 65.53 1.2405 times
Fri 29 December 2023 36.96 (-35.04%) 56.99 29.85 - 56.99 1.1012 times
Fri 30 December 2022 56.90 (41.51%) 39.80 31.36 - 59.46 1.0716 times
Fri 31 December 2021 40.21 (-5.85%) 43.00 31.79 - 56.40 0.9414 times
Thu 31 December 2020 42.71 (0%) 26.70 26.45 - 44.53 0.4209 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of HalozymeTherapeutics

Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.37

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HalozymeTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalozymeTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.46 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.

HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period DMA value
5 day DMA 63.66
12 day DMA 63.46
20 day DMA 64.62
35 day DMA 68.39
50 day DMA 70.26
100 day DMA 69.47
150 day DMA 69.92
200 day DMA 67.38

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1263.9463.21
12 day EMA64.1564.0963.85
20 day EMA65.1465.2165.19
35 day EMA67.2267.3867.5
50 day EMA69.7369.9470.13

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6663.4262.98
12 day SMA63.4663.4463.3
20 day SMA64.6264.8665.09
35 day SMA68.3968.8469.27
50 day SMA70.2670.3870.5
100 day SMA69.4769.5169.53
150 day SMA69.9269.9870.03
200 day SMA67.3867.3367.27

Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top