ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share HALO Halozyme Therapeutics, Inc. USA Stock exchange

Stock HALO - Share Halozyme Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Weekly charts share HALO Halozyme Therapeutics, Inc. USA Stock exchange

Stock HALO - Share Halozyme Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

  • Weekly Support: 71.16
  • Weekly Resistance: 75.62
  • 4 Week Moving Average is 69.92
  • 12 Week Moving Average is 67.97

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 06 Jan 2026 4.01% 70.66 73.13 73.64 69.181.267 times
Fri 02 Jan 2026 2.09% 68.62 70.31 70.35 67.021.381 times
Fri 26 Dec 2025 2.26% 66.79 68.87 69.28 66.360.352 times
Fri 19 Dec 2025 8.26% 62.14 67.35 67.53 61.690.658 times
Fri 12 Dec 2025 -1.77% 63.80 62.21 64.98 61.231.508 times
Fri 05 Dec 2025 -11.3% 71.97 63.33 72.00 61.061.042 times
Fri 28 Nov 2025 1.51% 70.43 71.40 74.25 69.901.263 times
Fri 21 Nov 2025 0.44% 70.51 70.34 72.71 68.090.882 times
Fri 14 Nov 2025 2.62% 68.48 70.03 72.66 67.390.528 times
Fri 07 Nov 2025 4.68% 67.64 68.24 70.50 65.0012.653 times

Volume is in comparison with previous volume

Weekly charts share HALO Halozyme Therapeutics, Inc. USA Stock exchange

These are Weekly charts share HALO Halozyme Therapeutics, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share HALO Halozyme Therapeutics, Inc. USA Stock exchange

Videos related to: Weekly charts share HALO Halozyme Therapeutics, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share HALO Halozyme Therapeutics, Inc. USA Stock exchange

 

Back to top