ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HALO Historical charts - Halozyme Therapeutics, Inc.

Historical charts for Stock HALO - Share Halozyme Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 62.3
  • 12Day Average: 65.09
  • 20Day Average: 67.41
  • 50Day Average: 67.07
  • 100Day Average: 68.64
  • 150Day Average: 64

HALO Indicators & signals

Indicator MACD (12,26,9)

64.49, 66.37, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

34.74, 13.66, 28.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HALO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 62.21 61.28 to 62.64 0.5% 2.45 times
11 Thu Dec 2025 61.90 61.23 to 63.26 -1.2% 2.56 times
10 Wed Dec 2025 62.65 61.63 to 62.90 1.26% 0.7 times
09 Tue Dec 2025 61.87 61.71 to 63.40 -1.61% 0.67 times
08 Mon Dec 2025 62.88 62.47 to 64.98 -0.71% 0.83 times
05 Fri Dec 2025 63.33 62.59 to 63.98 0.68% 0.67 times
04 Thu Dec 2025 62.90 61.06 to 66.00 -2.72% 1.06 times
03 Wed Dec 2025 64.66 64.50 to 67.10 -2.83% 1.24 times
02 Tue Dec 2025 66.54 66.38 to 68.60 -2.29% 0.81 times
01 Mon Dec 2025 68.10 68.01 to 72.00 -4.62% 0.99 times
28 Fri Nov 2025 71.40 70.49 to 72.78 -1.73% 0.47 times
26 Wed Nov 2025 72.66 72.17 to 74.25 -0.22% 0.56 times

Technical analysis forecast for HALO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HALO HALO at this time. Stock is falling and might fall more.

It appears as if HALO HALO gave a large move recently.

Stock of HALO (HALO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HALO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.7 as stoploss in an intra day buy trade for a target of 65.8. However, stock will show a bearish move below 61.7.

Tomorrow's movement Prediction of HALO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HALO Historical charts - Share Halozyme Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HALO Historical charts - Share Halozyme Therapeutics, Inc.

 

Back to top