ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HALO Historical charts - Halozyme Therapeutics, Inc.

Historical charts for Stock HALO - Share Halozyme Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 71.47
  • 12Day Average: 70.51
  • 20Day Average: 70.11
  • 50Day Average: 68.25
  • 100Day Average: 68.77
  • 150Day Average: 68.85

HALO Indicators & signals

Indicator MACD (12,26,9)

70.94, 69.88, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

40.82, 29.61, 12.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HALO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 74.96 72.71 to 76.32 3.19% 1.63 times
25 Thu Jun 2026 72.64 71.38 to 73.53 2.09% 0.83 times
24 Wed Jun 2026 71.15 69.73 to 71.87 2.2% 1.1 times
23 Tue Jun 2026 69.62 68.93 to 70.21 0.91% 1.54 times
22 Mon Jun 2026 68.99 68.27 to 69.81 0.64% 0.6 times
18 Thu Jun 2026 68.55 67.02 to 69.25 -0.03% 2.07 times
17 Wed Jun 2026 68.57 68.18 to 70.39 -1.54% 0.89 times
16 Tue Jun 2026 69.64 67.94 to 72.25 -2.3% 1.11 times
15 Mon Jun 2026 71.28 69.30 to 71.98 2.56% 0.52 times
12 Fri Jun 2026 69.50 69.32 to 71.81 -1.74% 0.59 times
11 Thu Jun 2026 70.73 70.26 to 71.12 0.33% 0.76 times
10 Wed Jun 2026 70.50 70.25 to 72.19 -1.37% 1.1 times

Technical analysis forecast of HALO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HALO HALO at this time. Stock is rising and might rise more.

It appears as if HALO HALO gave a large move recently.

Stock of HALO (HALO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HALO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.6, for a target of 72.2 or 70.27

Tomorrow's movement Prediction of HALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.4

Tomorrow's movement Prediction of HALO is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HALO Historical charts - Share Halozyme Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HALO Historical charts - Share Halozyme Therapeutics, Inc.

 

Back to top