ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HALO Historical charts - Halozyme Therapeutics, Inc.

Historical charts for Stock HALO - Share Halozyme Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 72.38
  • 12Day Average: 69.97
  • 20Day Average: 67.63
  • 50Day Average: 67.85
  • 100Day Average: 69.75
  • 150Day Average: 65.58

HALO Indicators & signals

Indicator MACD (12,26,9)

70.26, 68.71, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

42.06, 34.86, 14.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HALO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 72.13 72.06 to 75.51 -3.97% 1.71 times
07 Wed Jan 2026 75.11 72.87 to 75.59 2.71% 1.6 times
06 Tue Jan 2026 73.13 70.94 to 73.64 2.71% 2.28 times
05 Mon Jan 2026 71.20 69.18 to 71.65 1.27% 1.73 times
02 Fri Jan 2026 70.31 67.16 to 70.35 4.47% 1.46 times
31 Wed Dec 2025 67.30 67.02 to 67.94 -0.59% 0.58 times
30 Tue Dec 2025 67.70 67.16 to 68.91 -1.81% 0.51 times
29 Mon Dec 2025 68.95 68.24 to 69.48 0.12% 0.61 times
26 Fri Dec 2025 68.87 67.95 to 68.95 0.67% 0.37 times
24 Wed Dec 2025 68.41 68.32 to 69.01 0.07% 0.26 times
23 Tue Dec 2025 68.36 67.95 to 69.15 0.29% 0.6 times
22 Mon Dec 2025 68.16 66.36 to 69.28 1.2% 1.07 times

Technical analysis forecast of HALO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HALO HALO at this time. Stock is rising and might rise more.

It appears as if HALO HALO gave a large move recently.

Stock of HALO (HALO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HALO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.7 as stoploss in an intra day sell trade for a target of 69.13. However, stock will show a bullish move above 72.7.

Tomorrow's movement Prediction of HALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HALO Historical charts - Share Halozyme Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HALO Historical charts - Share Halozyme Therapeutics, Inc.

 

Back to top