Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 74.97 and 77.76
| Intraday Target 1 | 74.28 |
| Intraday Target 2 | 75.65 |
| Intraday Target 3 | 77.073333333333 |
| Intraday Target 4 | 78.44 |
| Intraday Target 5 | 79.86 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.01 (-1.61%) | 78.47 | 75.71 - 78.50 | 0.8857 times | Tue 30 June 2026 | 78.27 (1.41%) | 77.46 | 77.19 - 78.95 | 0.9665 times | Mon 29 June 2026 | 77.18 (2.96%) | 75.23 | 74.47 - 77.24 | 0.5598 times | Fri 26 June 2026 | 74.96 (3.19%) | 72.96 | 72.71 - 76.32 | 1.4277 times | Thu 25 June 2026 | 72.64 (2.09%) | 71.38 | 71.38 - 73.53 | 0.7243 times | Wed 24 June 2026 | 71.15 (2.2%) | 70.12 | 69.73 - 71.87 | 0.9671 times | Tue 23 June 2026 | 69.62 (0.91%) | 69.38 | 68.93 - 70.21 | 1.35 times | Mon 22 June 2026 | 68.99 (0.64%) | 69.34 | 68.27 - 69.81 | 0.524 times | Thu 18 June 2026 | 68.55 (-0.03%) | 69.25 | 67.02 - 69.25 | 1.8162 times | Wed 17 June 2026 | 68.57 (-1.54%) | 69.64 | 68.18 - 70.39 | 0.7787 times | Tue 16 June 2026 | 69.64 (-2.3%) | 71.61 | 67.94 - 72.25 | 0.9692 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 75.74 and 80.22
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 76.81 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.01 (2.73%) | 75.23 | 74.47 - 78.95 | 0.6065 times | Fri 26 June 2026 | 74.96 (9.35%) | 69.34 | 68.27 - 76.32 | 1.2556 times | Thu 18 June 2026 | 68.55 (-1.37%) | 70.50 | 67.02 - 72.25 | 1.0099 times | Fri 12 June 2026 | 69.50 (-2.84%) | 71.59 | 69.32 - 72.29 | 0.8935 times | Fri 05 June 2026 | 71.53 (7.5%) | 66.21 | 65.60 - 72.25 | 1.2089 times | Fri 29 May 2026 | 66.54 (-2.61%) | 68.96 | 66.40 - 70.01 | 0.8184 times | Fri 22 May 2026 | 68.32 (1.79%) | 68.03 | 66.66 - 69.74 | 1.0198 times | Fri 15 May 2026 | 67.12 (4.68%) | 63.95 | 63.50 - 73.89 | 1.6685 times | Fri 08 May 2026 | 64.12 (0.25%) | 63.82 | 63.11 - 67.35 | 0.7688 times | Fri 01 May 2026 | 63.96 (-2.14%) | 65.40 | 62.38 - 66.66 | 0.7501 times | Fri 24 April 2026 | 65.36 (-5.67%) | 69.34 | 64.80 - 70.32 | 0.9251 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 74.97 and 77.76
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 77.073333333333 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.01 (-1.61%) | 78.47 | 75.71 - 78.50 | 0.0517 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 1.1022 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 1.0201 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.8341 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.8205 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.2112 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.0892 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.3087 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.3405 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.2218 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.2469 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 68.51 and 90.73
| Yearly Target 1 | 50.86 |
| Yearly Target 2 | 63.93 |
| Yearly Target 3 | 73.076666666667 |
| Yearly Target 4 | 86.15 |
| Yearly Target 5 | 95.3 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.01 (14.43%) | 67.71 | 60.00 - 82.22 | 0.7467 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.7314 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.1832 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 1.0326 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 1.0001 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8978 times | Thu 31 December 2020 | 42.71 (0%) | 26.70 | 26.45 - 44.53 | 0.4082 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalozymeTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.35 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 72.32 |
| 20 day DMA | 71.69 |
| 35 day DMA | 70.27 |
| 50 day DMA | 68.8 |
| 100 day DMA | 68.87 |
| 150 day DMA | 68.96 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.9 | 75.34 | 73.87 |
| 12 day EMA | 73.52 | 72.88 | 71.9 |
| 20 day EMA | 72.16 | 71.65 | 70.95 |
| 35 day EMA | 70.64 | 70.27 | 69.8 |
| 50 day EMA | 69.48 | 69.17 | 68.8 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 74.84 | 73.11 |
| 12 day SMA | 72.32 | 71.7 | 71.07 |
| 20 day SMA | 71.69 | 71.15 | 70.64 |
| 35 day SMA | 70.27 | 69.97 | 69.57 |
| 50 day SMA | 68.8 | 68.65 | 68.47 |
| 100 day SMA | 68.87 | 68.87 | 68.83 |
| 150 day SMA | 68.96 | 68.92 | 68.86 |
| 200 day SMA | 69.25 | 69.25 | 69.24 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
