Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 74.8 and 78.23
| Intraday Target 1 | 74.09 |
| Intraday Target 2 | 75.5 |
| Intraday Target 3 | 77.516666666667 |
| Intraday Target 4 | 78.93 |
| Intraday Target 5 | 80.95 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.92 (-3.26%) | 79.31 | 76.10 - 79.53 | 1.0116 times | Wed 11 February 2026 | 79.51 (-0.89%) | 80.51 | 78.88 - 80.57 | 0.6485 times | Tue 10 February 2026 | 80.22 (-0.32%) | 80.86 | 80.13 - 81.64 | 0.657 times | Mon 09 February 2026 | 80.48 (-0.92%) | 82.00 | 80.41 - 82.22 | 0.7505 times | Fri 06 February 2026 | 81.23 (3.58%) | 79.01 | 78.76 - 81.36 | 1.0228 times | Thu 05 February 2026 | 78.42 (0.63%) | 77.49 | 77.49 - 79.39 | 1.1302 times | Wed 04 February 2026 | 77.93 (1.9%) | 77.24 | 76.11 - 78.27 | 1.1852 times | Tue 03 February 2026 | 76.48 (2.73%) | 74.82 | 74.28 - 77.20 | 1.7172 times | Mon 02 February 2026 | 74.45 (3.82%) | 72.00 | 71.22 - 74.46 | 0.946 times | Fri 30 January 2026 | 71.71 (-2.22%) | 73.34 | 71.30 - 74.48 | 0.9309 times | Thu 29 January 2026 | 73.34 (0.7%) | 72.95 | 70.79 - 73.36 | 0.9998 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 73.45 and 79.57
| Weekly Target 1 | 72.29 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 78.413333333333 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.92 (-5.31%) | 82.00 | 76.10 - 82.22 | 0.7351 times | Fri 06 February 2026 | 81.23 (13.28%) | 72.00 | 71.22 - 81.36 | 1.4381 times | Fri 30 January 2026 | 71.71 (3.6%) | 69.01 | 68.85 - 74.48 | 0.9992 times | Fri 23 January 2026 | 69.22 (-2.79%) | 70.10 | 69.10 - 72.33 | 0.5051 times | Fri 16 January 2026 | 71.21 (-1.74%) | 72.27 | 70.75 - 74.08 | 0.7813 times | Fri 09 January 2026 | 72.47 (3.07%) | 70.66 | 69.18 - 75.59 | 1.5476 times | Fri 02 January 2026 | 70.31 (2.09%) | 68.62 | 67.02 - 70.35 | 0.5778 times | Fri 26 December 2025 | 68.87 (2.26%) | 66.79 | 66.36 - 69.28 | 0.4184 times | Fri 19 December 2025 | 67.35 (8.26%) | 62.14 | 61.69 - 67.53 | 1.1893 times | Fri 12 December 2025 | 62.21 (-1.77%) | 63.80 | 61.23 - 64.98 | 1.8081 times | Fri 05 December 2025 | 63.33 (-11.3%) | 71.97 | 61.06 - 72.00 | 1.1987 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 74.07 and 85.07
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 76.786666666667 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 87.79 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.92 (7.27%) | 72.00 | 71.22 - 82.22 | 0.4509 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.8506 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.022 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.0469 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 0.9863 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 0.9738 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.0485 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7002 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.3138 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.607 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.6813 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 72.04 and 87.1
| Yearly Target 1 | 60.37 |
| Yearly Target 2 | 68.65 |
| Yearly Target 3 | 75.433333333333 |
| Yearly Target 4 | 83.71 |
| Yearly Target 5 | 90.49 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.92 (14.29%) | 67.71 | 67.16 - 82.22 | 0.2155 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.8676 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.2772 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 1.1338 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 1.1033 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.9692 times | Thu 31 December 2020 | 42.71 (0%) | 26.70 | 26.45 - 44.53 | 0.4333 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.
HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalozymeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.51 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 76.96 |
| 20 day DMA | 74.46 |
| 35 day DMA | 72.87 |
| 50 day DMA | 70.27 |
| 100 day DMA | 69.71 |
| 150 day DMA | 68.83 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.54 | 79.35 | 79.27 |
| 12 day EMA | 77.11 | 77.14 | 76.71 |
| 20 day EMA | 75.53 | 75.38 | 74.95 |
| 35 day EMA | 73.19 | 72.97 | 72.59 |
| 50 day EMA | 71.31 | 71.08 | 70.74 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 79.97 | 79.66 |
| 12 day SMA | 76.96 | 76.4 | 75.6 |
| 20 day SMA | 74.46 | 74.27 | 73.87 |
| 35 day SMA | 72.87 | 72.61 | 72.27 |
| 50 day SMA | 70.27 | 70.09 | 69.93 |
| 100 day SMA | 69.71 | 69.71 | 69.69 |
| 150 day SMA | 68.83 | 68.7 | 68.55 |
| 200 day SMA | 65.54 | 65.45 | 65.35 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
