Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 78.83 and 83.2
| Intraday Target 1 | 75.25 |
| Intraday Target 2 | 78.04 |
| Intraday Target 3 | 79.616666666667 |
| Intraday Target 4 | 82.41 |
| Intraday Target 5 | 83.99 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 80.84 (3.88%) | 77.43 | 76.82 - 81.19 | 1.1562 times | Wed 22 July 2026 | 77.82 (-0.99%) | 79.23 | 77.40 - 79.31 | 0.9241 times | Tue 21 July 2026 | 78.60 (1.96%) | 76.96 | 76.96 - 78.64 | 0.8403 times | Mon 20 July 2026 | 77.09 (-0.93%) | 78.52 | 77.01 - 79.04 | 1.0249 times | Fri 17 July 2026 | 77.81 (0.35%) | 77.42 | 77.17 - 79.56 | 0.9786 times | Thu 16 July 2026 | 77.54 (2.27%) | 75.90 | 75.53 - 77.88 | 1.282 times | Wed 15 July 2026 | 75.82 (1.03%) | 74.62 | 73.89 - 76.13 | 0.8845 times | Tue 14 July 2026 | 75.05 (-1.39%) | 75.24 | 74.00 - 75.81 | 1.1777 times | Mon 13 July 2026 | 76.11 (-0.11%) | 75.94 | 74.52 - 76.99 | 1.2031 times | Fri 10 July 2026 | 76.19 (-3.14%) | 78.50 | 75.33 - 79.19 | 0.5285 times | Thu 09 July 2026 | 78.66 (-2.13%) | 80.44 | 78.33 - 81.94 | 0.8735 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 78.83 and 83.2
| Weekly Target 1 | 75.25 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 79.616666666667 |
| Weekly Target 4 | 82.41 |
| Weekly Target 5 | 83.99 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 80.84 (3.89%) | 78.52 | 76.82 - 81.19 | 0.771 times | Fri 17 July 2026 | 77.81 (2.13%) | 75.94 | 73.89 - 79.56 | 1.0798 times | Fri 10 July 2026 | 76.19 (-4.1%) | 79.20 | 75.33 - 82.26 | 0.916 times | Thu 02 July 2026 | 79.45 (5.99%) | 75.23 | 74.47 - 79.51 | 0.828 times | Fri 26 June 2026 | 74.96 (9.35%) | 69.34 | 68.27 - 76.32 | 1.2958 times | Thu 18 June 2026 | 68.55 (-1.37%) | 70.50 | 67.02 - 72.25 | 1.0423 times | Fri 12 June 2026 | 69.50 (-2.84%) | 71.59 | 69.32 - 72.29 | 0.9221 times | Fri 05 June 2026 | 71.53 (7.5%) | 66.21 | 65.60 - 72.25 | 1.2476 times | Fri 29 May 2026 | 66.54 (-2.61%) | 68.96 | 66.40 - 70.01 | 0.8447 times | Fri 22 May 2026 | 68.32 (1.79%) | 68.03 | 66.66 - 69.74 | 1.0525 times | Fri 15 May 2026 | 67.12 (4.68%) | 63.95 | 63.50 - 73.89 | 1.722 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 77.37 and 85.74
| Monthly Target 1 | 70.63 |
| Monthly Target 2 | 75.73 |
| Monthly Target 3 | 78.996666666667 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 87.37 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 80.84 (3.28%) | 78.47 | 73.89 - 82.26 | 0.674 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 1.0333 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.9563 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7819 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7692 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1354 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.021 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.2268 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.2567 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.1454 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.1689 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 70.42 and 92.68
| Yearly Target 1 | 52.11 |
| Yearly Target 2 | 66.47 |
| Yearly Target 3 | 74.366666666667 |
| Yearly Target 4 | 88.73 |
| Yearly Target 5 | 96.63 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 80.84 (20.12%) | 67.71 | 60.00 - 82.26 | 0.8185 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.7115 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.1696 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 1.0208 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9886 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8875 times | Thu 31 December 2020 | 42.71 (0%) | 26.70 | 26.45 - 44.53 | 0.4035 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.33 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 77.66 |
| 20 day DMA | 77.69 |
| 35 day DMA | 74.5 |
| 50 day DMA | 72.67 |
| 100 day DMA | 69.19 |
| 150 day DMA | 70.09 |
| 200 day DMA | 69.43 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.73 | 77.68 | 77.61 |
| 12 day EMA | 77.8 | 77.25 | 77.15 |
| 20 day EMA | 76.8 | 76.38 | 76.23 |
| 35 day EMA | 74.95 | 74.6 | 74.41 |
| 50 day EMA | 72.65 | 72.32 | 72.1 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 77.77 | 77.37 |
| 12 day SMA | 77.66 | 77.72 | 77.97 |
| 20 day SMA | 77.69 | 77.2 | 76.79 |
| 35 day SMA | 74.5 | 74.08 | 73.81 |
| 50 day SMA | 72.67 | 72.38 | 72.1 |
| 100 day SMA | 69.19 | 69.08 | 69.01 |
| 150 day SMA | 70.09 | 69.96 | 69.86 |
| 200 day SMA | 69.43 | 69.39 | 69.37 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
