Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 110.04 and 112.46
| Intraday Target 1 | 109.57 |
| Intraday Target 2 | 110.51 |
| Intraday Target 3 | 111.99 |
| Intraday Target 4 | 112.93 |
| Intraday Target 5 | 114.41 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 111.45 (-0.89%) | 112.80 | 111.05 - 113.47 | 1.1781 times | Fri 18 September 2026 | 112.45 (2.53%) | 109.72 | 109.38 - 112.66 | 4.1703 times | Thu 17 September 2026 | 109.68 (1.14%) | 107.08 | 106.82 - 110.88 | 0.8123 times | Wed 16 September 2026 | 108.44 (2.06%) | 106.66 | 105.50 - 109.63 | 0.7002 times | Tue 15 September 2026 | 106.25 (-1.57%) | 108.14 | 106.14 - 108.14 | 0.4322 times | Mon 14 September 2026 | 107.94 (0.69%) | 108.00 | 106.65 - 108.61 | 0.3736 times | Fri 11 September 2026 | 107.20 (0.19%) | 107.96 | 106.34 - 108.23 | 0.3528 times | Thu 10 September 2026 | 107.00 (-0.36%) | 106.93 | 106.36 - 107.95 | 0.5997 times | Wed 09 September 2026 | 107.39 (-0.85%) | 107.67 | 106.62 - 108.79 | 0.7151 times | Tue 08 September 2026 | 108.31 (-1.71%) | 109.00 | 106.07 - 109.96 | 0.6657 times | Fri 04 September 2026 | 110.19 (-0.51%) | 109.91 | 109.00 - 111.15 | 0.4138 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 110.04 and 112.46
| Weekly Target 1 | 109.57 |
| Weekly Target 2 | 110.51 |
| Weekly Target 3 | 111.99 |
| Weekly Target 4 | 112.93 |
| Weekly Target 5 | 114.41 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 111.45 (-0.89%) | 112.80 | 111.05 - 113.47 | 0.3131 times | Fri 18 September 2026 | 112.45 (4.9%) | 108.00 | 105.50 - 112.66 | 1.7245 times | Fri 11 September 2026 | 107.20 (-2.71%) | 109.00 | 106.07 - 109.96 | 0.6201 times | Fri 04 September 2026 | 110.19 (4.59%) | 104.48 | 103.47 - 111.15 | 0.7464 times | Fri 28 August 2026 | 105.35 (-2.61%) | 108.00 | 104.70 - 109.66 | 0.9188 times | Fri 21 August 2026 | 108.17 (9.64%) | 98.86 | 98.58 - 108.49 | 1.0254 times | Fri 14 August 2026 | 98.66 (-4.33%) | 102.67 | 98.13 - 104.78 | 1.6405 times | Fri 07 August 2026 | 103.12 (24.93%) | 82.42 | 81.75 - 103.30 | 1.1574 times | Fri 31 July 2026 | 82.54 (0.74%) | 82.41 | 81.21 - 84.44 | 1.0224 times | Fri 24 July 2026 | 81.93 (5.29%) | 78.52 | 76.82 - 82.99 | 0.8313 times | Fri 17 July 2026 | 77.81 (2.13%) | 75.94 | 73.89 - 79.56 | 0.9111 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 108.47 and 116.46
| Monthly Target 1 | 102.14 |
| Monthly Target 2 | 106.8 |
| Monthly Target 3 | 110.13333333333 |
| Monthly Target 4 | 114.79 |
| Monthly Target 5 | 118.12 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 111.45 (4.66%) | 107.45 | 105.48 - 113.47 | 0.8208 times | Mon 31 August 2026 | 106.49 (29.02%) | 82.42 | 81.75 - 109.66 | 1.2273 times | Fri 31 July 2026 | 82.54 (5.46%) | 78.47 | 73.89 - 84.44 | 0.981 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 1.0403 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.9628 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7872 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7744 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1431 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.0279 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.2351 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.2652 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 85.73 and 139.2
| Yearly Target 1 | 41.5 |
| Yearly Target 2 | 76.48 |
| Yearly Target 3 | 94.973333333333 |
| Yearly Target 4 | 129.95 |
| Yearly Target 5 | 148.44 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 111.45 (65.6%) | 67.71 | 60.00 - 113.47 | 1.0725 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.6412 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.1216 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 0.9788 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.948 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.851 times | Thu 31 December 2020 | 42.71 (0%) | 26.70 | 26.45 - 44.53 | 0.3869 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term but the sell signal is initial and weak.
HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HalozymeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.24 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 109.65 |
| 12 day DMA | 108.92 |
| 20 day DMA | 108.41 |
| 35 day DMA | 104.07 |
| 50 day DMA | 96.7 |
| 100 day DMA | 83.55 |
| 150 day DMA | 78.15 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.29 | 109.71 | 108.34 |
| 12 day EMA | 108.95 | 108.49 | 107.77 |
| 20 day EMA | 107.2 | 106.75 | 106.15 |
| 35 day EMA | 101.94 | 101.38 | 100.73 |
| 50 day EMA | 96.61 | 96 | 95.33 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.65 | 108.95 | 107.9 |
| 12 day SMA | 108.92 | 108.77 | 108.38 |
| 20 day SMA | 108.41 | 108.25 | 107.93 |
| 35 day SMA | 104.07 | 103.24 | 102.41 |
| 50 day SMA | 96.7 | 96 | 95.32 |
| 100 day SMA | 83.55 | 83.07 | 82.59 |
| 150 day SMA | 78.15 | 77.93 | 77.72 |
| 200 day SMA | 76.13 | 75.93 | 75.73 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
