Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 66.7 and 67.62
| Intraday Target 1 | 66.5 |
| Intraday Target 2 | 66.9 |
| Intraday Target 3 | 67.42 |
| Intraday Target 4 | 67.82 |
| Intraday Target 5 | 68.34 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.30 (-0.59%) | 67.70 | 67.02 - 67.94 | 0.7415 times | Tue 30 December 2025 | 67.70 (-1.81%) | 68.91 | 67.16 - 68.91 | 0.6531 times | Mon 29 December 2025 | 68.95 (0.12%) | 68.62 | 68.24 - 69.48 | 0.7707 times | Fri 26 December 2025 | 68.87 (0.67%) | 68.31 | 67.95 - 68.95 | 0.4666 times | Wed 24 December 2025 | 68.41 (0.07%) | 68.72 | 68.32 - 69.01 | 0.3248 times | Tue 23 December 2025 | 68.36 (0.29%) | 68.44 | 67.95 - 69.15 | 0.7634 times | Mon 22 December 2025 | 68.16 (1.2%) | 66.79 | 66.36 - 69.28 | 1.3542 times | Fri 19 December 2025 | 67.35 (3.44%) | 65.28 | 65.11 - 67.53 | 2.4715 times | Thu 18 December 2025 | 65.11 (-1%) | 65.98 | 64.87 - 66.00 | 1.1003 times | Wed 17 December 2025 | 65.77 (2.02%) | 64.81 | 64.78 - 66.60 | 1.354 times | Tue 16 December 2025 | 64.47 (1.61%) | 63.24 | 62.98 - 64.90 | 1.7479 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 65.93 and 68.39
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 67.933333333333 |
| Weekly Target 4 | 68.85 |
| Weekly Target 5 | 70.39 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.30 (-2.28%) | 68.62 | 67.02 - 69.48 | 0.3075 times | Fri 26 December 2025 | 68.87 (2.26%) | 66.79 | 66.36 - 69.28 | 0.4132 times | Fri 19 December 2025 | 67.35 (8.26%) | 62.14 | 61.69 - 67.53 | 1.1745 times | Fri 12 December 2025 | 62.21 (-1.77%) | 63.80 | 61.23 - 64.98 | 1.7856 times | Fri 05 December 2025 | 63.33 (-11.3%) | 71.97 | 61.06 - 72.00 | 1.1837 times | Fri 28 November 2025 | 71.40 (1.51%) | 70.43 | 69.90 - 74.25 | 1.1356 times | Fri 21 November 2025 | 70.34 (0.44%) | 70.51 | 68.09 - 72.71 | 0.8988 times | Fri 14 November 2025 | 70.03 (2.62%) | 68.48 | 67.39 - 72.66 | 1.0194 times | Fri 07 November 2025 | 68.24 (4.68%) | 67.64 | 65.00 - 70.50 | 1.9292 times | Fri 31 October 2025 | 65.19 (0%) | 64.10 | 63.84 - 65.49 | 0.1525 times | Fri 31 October 2025 | 65.19 (-1.45%) | 66.80 | 63.84 - 66.99 | 0.756 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 58.71 and 69.65
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 66.786666666667 |
| Monthly Target 4 | 72.51 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.0164 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.0411 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 0.9808 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 0.9684 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.0427 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.6963 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.3065 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.5981 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.6775 times | Mon 31 March 2025 | 63.81 (7.88%) | 59.14 | 56.90 - 66.00 | 0.6722 times | Fri 28 February 2025 | 59.15 (4.43%) | 55.12 | 54.96 - 60.67 | 0.503 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 57.4 and 89.4
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 50.03 |
| Yearly Target 3 | 64.766666666667 |
| Yearly Target 4 | 82.03 |
| Yearly Target 5 | 96.77 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.6517 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.1295 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 1.0027 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9757 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8572 times | Thu 31 December 2020 | 42.71 (0%) | 26.70 | 26.45 - 44.53 | 0.3832 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.62
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.
HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalozymeTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.32 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 68.25 |
| 12 day DMA | 66.99 |
| 20 day DMA | 65.32 |
| 35 day DMA | 67.54 |
| 50 day DMA | 67.24 |
| 100 day DMA | 69.44 |
| 150 day DMA | 65 |
| 200 day DMA | 63.65 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 68.09 | 68.28 |
| 12 day EMA | 67.2 | 67.18 | 67.08 |
| 20 day EMA | 66.9 | 66.86 | 66.77 |
| 35 day EMA | 66.73 | 66.7 | 66.64 |
| 50 day EMA | 67.3 | 67.3 | 67.28 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.25 | 68.46 | 68.55 |
| 12 day SMA | 66.99 | 66.57 | 66.08 |
| 20 day SMA | 65.32 | 65.28 | 65.3 |
| 35 day SMA | 67.54 | 67.56 | 67.58 |
| 50 day SMA | 67.24 | 67.23 | 67.21 |
| 100 day SMA | 69.44 | 69.39 | 69.35 |
| 150 day SMA | 65 | 64.91 | 64.82 |
| 200 day SMA | 63.65 | 63.63 | 63.59 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
