HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong intraday Stock price targets for HalozymeTherapeutics are 55.38 and 56.48

Intraday Target 1	54.51
Intraday Target 2	55.14
Intraday Target 3	55.61
Intraday Target 4	56.24
Intraday Target 5	56.71

Daily price and volume Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 24 January 2025	55.77 (0.25%)	55.29	54.98 - 56.08	0.571 times
Thu 23 January 2025	55.63 (0.63%)	55.22	54.96 - 55.87	0.7294 times
Wed 22 January 2025	55.28 (-1.18%)	55.79	54.99 - 56.00	0.9009 times
Tue 21 January 2025	55.94 (2.08%)	55.10	54.88 - 56.39	0.9397 times
Fri 17 January 2025	54.80 (0%)	55.66	54.77 - 55.73	0.7351 times
Fri 17 January 2025	54.80 (-1.03%)	55.66	54.77 - 55.73	0.7351 times
Thu 16 January 2025	55.37 (1.58%)	54.64	54.64 - 55.79	1.225 times
Wed 15 January 2025	54.51 (1.26%)	54.39	54.05 - 55.30	1.5289 times
Tue 14 January 2025	53.83 (-0.57%)	54.74	53.26 - 54.87	1.0618 times
Mon 13 January 2025	54.14 (0%)	52.65	52.23 - 54.84	1.5731 times
Mon 13 January 2025	54.14 (2.54%)	52.65	52.23 - 54.84	1.5731 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 55.33 and 56.84

Weekly Target 1	54.17
Weekly Target 2	54.97
Weekly Target 3	55.68
Weekly Target 4	56.48
Weekly Target 5	57.19

Weekly price and volumes for Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 24 January 2025	55.77 (1.77%)	55.10	54.88 - 56.39	0.8159 times
Fri 17 January 2025	54.80 (0%)	55.66	54.77 - 55.73	0.1909 times
Fri 17 January 2025	54.80 (1.22%)	52.65	52.23 - 55.79	1.5908 times
Mon 13 January 2025	54.14 (2.54%)	52.65	52.23 - 54.84	0.4086 times
Fri 10 January 2025	52.80 (-1.79%)	54.12	51.91 - 55.00	0.9762 times
Wed 08 January 2025	53.76 (12.61%)	47.75	47.75 - 55.00	1.2879 times
Fri 03 January 2025	47.74 (-0.81%)	48.65	47.52 - 49.00	0.7891 times
Fri 27 December 2024	48.13 (2.49%)	46.77	46.39 - 48.26	0.6009 times
Fri 20 December 2024	46.96 (-2.17%)	48.10	46.45 - 49.60	2.3727 times
Fri 13 December 2024	48.00 (0.44%)	48.20	47.08 - 49.79	0.967 times
Tue 26 November 2024	47.79 (0%)	47.53	46.27 - 48.17	0.2838 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 51.65 and 60.52

Monthly Target 1	44.36
Monthly Target 2	50.06
Monthly Target 3	53.226666666667
Monthly Target 4	58.93
Monthly Target 5	62.1

Monthly price and volumes Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 24 January 2025	55.77 (16.65%)	48.23	47.52 - 56.39	0.9845 times
Tue 31 December 2024	47.81 (0.04%)	48.20	46.39 - 49.79	0.7375 times
Tue 26 November 2024	47.79 (-5.5%)	55.66	42.01 - 62.13	1.6624 times
Thu 31 October 2024	50.57 (-11.65%)	56.97	48.84 - 62.00	1.0738 times
Mon 30 September 2024	57.24 (-10.35%)	63.59	55.43 - 64.18	0.9727 times
Fri 30 August 2024	63.85 (15.54%)	55.52	51.46 - 65.53	1.0433 times
Wed 31 July 2024	55.26 (5.54%)	52.23	50.68 - 57.09	0.9635 times
Fri 28 June 2024	52.36 (18.22%)	44.39	43.63 - 53.00	1.1049 times
Fri 31 May 2024	44.29 (16.25%)	38.40	38.30 - 46.16	0.7956 times
Tue 30 April 2024	38.10 (-6.34%)	40.68	37.73 - 41.60	0.6617 times
Thu 28 March 2024	40.68 (2.19%)	40.00	39.69 - 42.64	0.667 times

monthly chart HalozymeTherapeutics

Indicator Analysis of HalozymeTherapeutics

Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 54.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.27

Munafa value: 70 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HalozymeTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.88 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.

HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period	DMA value
5 day DMA	55.48
12 day DMA	54.75
20 day DMA	52.89
35 day DMA	50.73
50 day DMA	51.18
100 day DMA	53.95
150 day DMA	54.39
200 day DMA	51.61

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.45	55.29	55.12
12 day EMA	54.48	54.25	54
20 day EMA	53.45	53.21	52.95
35 day EMA	52.75	52.57	52.39
50 day EMA	51.93	51.77	51.61

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.48	55.29	55.24
12 day SMA	54.75	54.58	54.43
20 day SMA	52.89	52.51	52.13
35 day SMA	50.73	50.5	50.28
50 day SMA	51.18	51.24	51.3
100 day SMA	53.95	54.04	54.12
150 day SMA	54.39	54.36	54.32
200 day SMA	51.61	51.53	51.46