Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 62.96 and 64.35
| Intraday Target 1 | 61.91 |
| Intraday Target 2 | 62.62 |
| Intraday Target 3 | 63.3 |
| Intraday Target 4 | 64.01 |
| Intraday Target 5 | 64.69 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.33 (0.68%) | 62.81 | 62.59 - 63.98 | 0.6538 times | Thu 04 December 2025 | 62.90 (-2.72%) | 63.99 | 61.06 - 66.00 | 1.0268 times | Wed 03 December 2025 | 64.66 (-2.83%) | 66.78 | 64.50 - 67.10 | 1.2074 times | Tue 02 December 2025 | 66.54 (-2.29%) | 68.00 | 66.38 - 68.60 | 0.7867 times | Mon 01 December 2025 | 68.10 (-4.62%) | 71.97 | 68.01 - 72.00 | 0.9568 times | Fri 28 November 2025 | 71.40 (-1.73%) | 72.54 | 70.49 - 72.78 | 0.4599 times | Wed 26 November 2025 | 72.66 (-0.22%) | 72.82 | 72.17 - 74.25 | 0.5476 times | Tue 25 November 2025 | 72.82 (-1.59%) | 74.15 | 72.27 - 74.22 | 1.0211 times | Mon 24 November 2025 | 74.00 (5.2%) | 70.43 | 69.90 - 74.01 | 2.4146 times | Fri 21 November 2025 | 70.34 (1.99%) | 68.97 | 68.09 - 70.76 | 0.9253 times | Thu 20 November 2025 | 68.97 (-1.82%) | 70.58 | 68.73 - 70.81 | 0.439 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 56.73 and 67.67
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 65.463333333333 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.33 (-11.3%) | 71.97 | 61.06 - 72.00 | 1.1949 times | Fri 28 November 2025 | 71.40 (1.51%) | 70.43 | 69.90 - 74.25 | 1.1463 times | Fri 21 November 2025 | 70.34 (0.44%) | 70.51 | 68.09 - 72.71 | 0.9072 times | Fri 14 November 2025 | 70.03 (2.62%) | 68.48 | 67.39 - 72.66 | 1.029 times | Fri 07 November 2025 | 68.24 (4.68%) | 67.64 | 65.00 - 70.50 | 1.9474 times | Fri 31 October 2025 | 65.19 (0%) | 64.10 | 63.84 - 65.49 | 0.1539 times | Fri 31 October 2025 | 65.19 (-1.45%) | 66.80 | 63.84 - 66.99 | 0.7631 times | Fri 24 October 2025 | 66.15 (-1.31%) | 67.07 | 65.14 - 67.36 | 0.7205 times | Fri 17 October 2025 | 67.03 (4.57%) | 64.26 | 64.10 - 68.00 | 1.1208 times | Fri 10 October 2025 | 64.10 (-7.07%) | 69.15 | 63.78 - 69.46 | 1.0169 times | Fri 03 October 2025 | 68.98 (-6.47%) | 73.75 | 68.04 - 76.30 | 1.3661 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 56.73 and 67.67
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 65.463333333333 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.33 (-11.3%) | 71.97 | 61.06 - 72.00 | 0.2679 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.1279 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.0625 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.0491 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.1296 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7543 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.4153 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.7312 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.734 times | Mon 31 March 2025 | 63.81 (7.88%) | 59.14 | 56.90 - 66.00 | 0.7282 times | Fri 28 February 2025 | 59.15 (4.43%) | 55.12 | 54.96 - 60.67 | 0.5449 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 55.42 and 87.42
| Yearly Target 1 | 31.44 |
| Yearly Target 2 | 47.39 |
| Yearly Target 3 | 63.443333333333 |
| Yearly Target 4 | 79.39 |
| Yearly Target 5 | 95.44 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.33 (32.46%) | 48.23 | 47.50 - 79.50 | 1.568 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.1513 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 1.022 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9945 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8737 times | Thu 31 December 2020 | 42.71 (0%) | 26.70 | 26.45 - 44.53 | 0.3906 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.65
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term and the sell signal is strong.
HalozymeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HalozymeTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.23 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 68.83 |
| 20 day DMA | 69.24 |
| 35 day DMA | 68.01 |
| 50 day DMA | 68.18 |
| 100 day DMA | 68.39 |
| 150 day DMA | 64.05 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 66.11 | 67.72 |
| 12 day EMA | 67.42 | 68.16 | 69.12 |
| 20 day EMA | 68.13 | 68.64 | 69.24 |
| 35 day EMA | 68.73 | 69.05 | 69.41 |
| 50 day EMA | 68.54 | 68.75 | 68.99 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 66.72 | 68.67 |
| 12 day SMA | 68.83 | 69.4 | 70.03 |
| 20 day SMA | 69.24 | 69.5 | 69.77 |
| 35 day SMA | 68.01 | 68.11 | 68.21 |
| 50 day SMA | 68.18 | 68.39 | 68.65 |
| 100 day SMA | 68.39 | 68.33 | 68.27 |
| 150 day SMA | 64.05 | 64.03 | 64.02 |
| 200 day SMA | 63.13 | 63.1 | 63.07 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
