Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 103.97 and 106.08
| Intraday Target 1 | 103.51 |
| Intraday Target 2 | 104.43 |
| Intraday Target 3 | 105.62 |
| Intraday Target 4 | 106.54 |
| Intraday Target 5 | 107.73 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.35 (-1.47%) | 106.45 | 104.70 - 106.81 | 0.9415 times | Thu 27 August 2026 | 106.92 (-0.13%) | 106.86 | 106.05 - 107.55 | 0.7639 times | Wed 26 August 2026 | 107.06 (-2.07%) | 109.32 | 107.00 - 109.66 | 0.955 times | Tue 25 August 2026 | 109.32 (0.63%) | 109.33 | 107.55 - 109.55 | 0.8946 times | Mon 24 August 2026 | 108.64 (0.43%) | 108.00 | 106.87 - 109.10 | 1.1706 times | Fri 21 August 2026 | 108.17 (1.93%) | 106.20 | 105.91 - 108.49 | 0.644 times | Thu 20 August 2026 | 106.12 (-1.39%) | 106.41 | 105.20 - 107.44 | 0.8832 times | Wed 19 August 2026 | 107.62 (2.6%) | 106.39 | 105.50 - 107.96 | 1.4216 times | Tue 18 August 2026 | 104.89 (1.83%) | 102.95 | 102.39 - 105.11 | 1.0944 times | Mon 17 August 2026 | 103.00 (4.4%) | 98.86 | 98.58 - 104.09 | 1.2312 times | Fri 14 August 2026 | 98.66 (-2%) | 100.35 | 98.13 - 100.83 | 0.9288 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 102.55 and 107.51
| Weekly Target 1 | 101.61 |
| Weekly Target 2 | 103.48 |
| Weekly Target 3 | 106.57 |
| Weekly Target 4 | 108.44 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.35 (-2.61%) | 108.00 | 104.70 - 109.66 | 0.9122 times | Fri 21 August 2026 | 108.17 (9.64%) | 98.86 | 98.58 - 108.49 | 1.0181 times | Fri 14 August 2026 | 98.66 (-4.33%) | 102.67 | 98.13 - 104.78 | 1.6288 times | Fri 07 August 2026 | 103.12 (24.93%) | 82.42 | 81.75 - 103.30 | 1.1492 times | Fri 31 July 2026 | 82.54 (0.74%) | 82.41 | 81.21 - 84.44 | 1.0151 times | Fri 24 July 2026 | 81.93 (5.29%) | 78.52 | 76.82 - 82.99 | 0.8254 times | Fri 17 July 2026 | 77.81 (2.13%) | 75.94 | 73.89 - 79.56 | 0.9046 times | Fri 10 July 2026 | 76.19 (-4.1%) | 79.20 | 75.33 - 82.26 | 0.7674 times | Thu 02 July 2026 | 79.45 (5.99%) | 75.23 | 74.47 - 79.51 | 0.6936 times | Fri 26 June 2026 | 74.96 (9.35%) | 69.34 | 68.27 - 76.32 | 1.0855 times | Thu 18 June 2026 | 68.55 (-1.37%) | 70.50 | 67.02 - 72.25 | 0.8731 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 93.55 and 121.46
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 98.92 |
| Monthly Target 4 | 116.09 |
| Monthly Target 5 | 126.83 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.35 (27.64%) | 82.42 | 81.75 - 109.66 | 1.1454 times | Fri 31 July 2026 | 82.54 (5.46%) | 78.47 | 73.89 - 84.44 | 0.9425 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 0.9993 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.9249 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7563 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.744 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.0982 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.9875 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.1865 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.2154 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.1078 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 82.68 and 132.34
| Yearly Target 1 | 42.01 |
| Yearly Target 2 | 73.68 |
| Yearly Target 3 | 91.67 |
| Yearly Target 4 | 123.34 |
| Yearly Target 5 | 141.33 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.35 (56.54%) | 67.71 | 60.00 - 109.66 | 0.9824 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.6661 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.1386 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 0.9937 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9624 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.864 times | Thu 31 December 2020 | 42.71 (0%) | 26.70 | 26.45 - 44.53 | 0.3928 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 9 points
Upper Bollinger band is at 119 and lower is at 83, while middle bands are at 92 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term but the sell signal is initial and weak.
HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalozymeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.61 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 107.46 |
| 12 day DMA | 105.54 |
| 20 day DMA | 100.58 |
| 35 day DMA | 91.55 |
| 50 day DMA | 86.79 |
| 100 day DMA | 77.29 |
| 150 day DMA | 74.79 |
| 200 day DMA | 73.27 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.62 | 107.25 | 107.41 |
| 12 day EMA | 104.53 | 104.38 | 103.92 |
| 20 day EMA | 100.69 | 100.2 | 99.49 |
| 35 day EMA | 94.4 | 93.76 | 92.98 |
| 50 day EMA | 87.44 | 86.71 | 85.89 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.46 | 108.02 | 107.86 |
| 12 day SMA | 105.54 | 105.24 | 104.88 |
| 20 day SMA | 100.58 | 99.44 | 98.26 |
| 35 day SMA | 91.55 | 90.72 | 89.91 |
| 50 day SMA | 86.79 | 86.06 | 85.31 |
| 100 day SMA | 77.29 | 76.88 | 76.44 |
| 150 day SMA | 74.79 | 74.56 | 74.32 |
| 200 day SMA | 73.27 | 73.09 | 72.9 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
