Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Halozyme Therapeutics, Inc. HALO technical analysis buy or sell
Munafa technical analysis Halozyme Therapeutics, Inc. HALO technical analysis buy or sell Analysis of Halozyme Therapeutics, Inc. HALO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 71.71 | 73.34 | 74.48 | 71.30 |
| 29 Thu Jan | 73.34 | 72.95 | 73.36 | 70.79 |
| 28 Wed Jan | 72.83 | 70.95 | 73.21 | 70.10 |
| 27 Tue Jan | 70.22 | 69.48 | 71.49 | 69.48 |
| 26 Mon Jan | 69.87 | 69.01 | 71.39 | 68.85 |
Stock of Halozyme Therapeutics, Inc. closed at 71.71 and it opened at 73.34
It moved inside a range of 71.30 and 74.48
52 week High is 79.50 and 52 week Low is 47.50
Financial Year High is 79.50 and Low is 47.50
This year High is 75.59 and Low is 67.16
Halozyme Therapeutics, Inc. HALO Daily Analysis to buy or sell
As per my analysis of Halozyme Therapeutics, Inc. HALO, 12 day returns for Halozyme Therapeutics, Inc. HALO have been negative, with total returns of -1.25, which is -1.71% with investment starting at 72.96.
An investment of 100,000 bucks in Halozyme Therapeutics, Inc. would have become 98290 bucks today.
Halozyme Therapeutics, Inc. HALO moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
Halozyme Therapeutics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Halozyme Therapeutics, Inc. HALO at this time.
It appears as if Halozyme Therapeutics, Inc. HALO gave a large move recently.
Stock of Halozyme Therapeutics, Inc. (HALO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Halozyme Therapeutics, Inc. is bearish for shortterm, and stock might move down till 70.4 or till 68.8. Use a stoploss of 71.75 and if the stock hits stoploss, then it can shoot up till 73.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Halozyme Therapeutics, Inc. HALO
Candle stick analysis of Halozyme Therapeutics, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Halozyme Therapeutics, Inc. are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 1.6
Halozyme Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Halozyme Therapeutics, Inc. as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Halozyme Therapeutics, Inc. are:
HL: 3.6 HC: 0 LC: 3.6 OC: 0.6
Halozyme Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Halozyme Therapeutics, Inc. as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Halozyme Therapeutics, Inc. are:
HL: 4.4 HC: 0.5 LC: 3.9 OC: 3.2
Halozyme Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Halozyme Therapeutics, Inc. as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Halozyme Therapeutics, Inc. are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 2.9
Halozyme Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Halozyme Therapeutics, Inc. as on 26 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Halozyme Therapeutics, Inc. are:
HL: 3.7 HC: 2.2 LC: 1.5 OC: 3.5
Halozyme Therapeutics, Inc. is moving towards a low expiry
Halozyme Therapeutics, Inc. HALO Weekly Analysis to buy or sell
As per my analysis of Halozyme Therapeutics, Inc. HALO, 12 week returns for Halozyme Therapeutics, Inc. HALO have been positive, with total returns of 1.68, which is 2.4% with investment starting at 70.03.
An investment of 100,000 bucks in Halozyme Therapeutics, Inc. would have become 102400 bucks today.
Halozyme Therapeutics, Inc. HALO moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 3.35% of returns per week.
Weekly Candle Stick analysis of Halozyme Therapeutics, Inc. HALO
Candle stick analysis of Halozyme Therapeutics, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Halozyme Therapeutics, Inc. are:
HL: 8.2 HC: 3.9 LC: 4.2 OC: 7.9
Halozyme Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Halozyme Therapeutics, Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Halozyme Therapeutics, Inc. are:
HL: 4.7 HC: 4.5 LC: 0.2 OC: 3.2
Halozyme Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Halozyme Therapeutics, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Halozyme Therapeutics, Inc. are:
HL: 4.7 HC: 4 LC: 0.7 OC: 2.5
Halozyme Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Halozyme Therapeutics, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Halozyme Therapeutics, Inc. are:
HL: 9.3 HC: 4.3 LC: 4.8 OC: 7
Halozyme Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Halozyme Therapeutics, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Halozyme Therapeutics, Inc. are:
HL: 5 HC: 0.1 LC: 4.9 OC: 2.5
Halozyme Therapeutics, Inc. is moving towards a high expiry
Halozyme Therapeutics, Inc. HALO Monthly Analysis to buy or sell
As per my analysis of Halozyme Therapeutics, Inc. HALO, 12 month returns for Halozyme Therapeutics, Inc. HALO have been positive, with total returns of 12.56, which is 21.23% with investment starting at 59.15.
An investment of 100,000 bucks in Halozyme Therapeutics, Inc. would have become 121230 bucks today.
Halozyme Therapeutics, Inc. HALO moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 6.97% of returns per month.
Monthly Candle Stick analysis of Halozyme Therapeutics, Inc. HALO
Candle stick analysis of Halozyme Therapeutics, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Halozyme Therapeutics, Inc. are:
HL: 12.8 HC: 5.4 LC: 7 OC: 10.2
Halozyme Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Halozyme Therapeutics, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Halozyme Therapeutics, Inc. are:
HL: 17.9 HC: 4.5 LC: 12.8 OC: 0
Halozyme Therapeutics, Inc. is moving towards a high expiry
Halozyme Therapeutics, Inc. is forming a DOJI candle
Candle stick analysis of Halozyme Therapeutics, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Halozyme Therapeutics, Inc. are:
HL: 14.2 HC: 4 LC: 9.9 OC: 9.8
Halozyme Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Halozyme Therapeutics, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Halozyme Therapeutics, Inc. are:
HL: 19.6 HC: 17 LC: 2.2 OC: 3.5
Halozyme Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Halozyme Therapeutics, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Halozyme Therapeutics, Inc. are:
HL: 11.2 HC: 7.8 LC: 3.2 OC: 10.8
Halozyme Therapeutics, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Halozyme Therapeutics, Inc. HALO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
