QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong intraday Stock price targets for QualysInc are 118.38 and 121.31

Intraday Target 1116.05
Intraday Target 2117.77
Intraday Target 3118.97666666667
Intraday Target 4120.7
Intraday Target 5121.91

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Tue 22 April 2025 119.50 (1.94%) 118.95 117.25 - 120.18 2.2281 times
Mon 21 April 2025 117.23 (-2.81%) 119.59 116.53 - 120.39 2.3213 times
Thu 17 April 2025 120.62 (-0.6%) 121.42 119.69 - 121.79 3.3062 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 0 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 0 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 2.1443 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 0 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 0 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 0 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 0 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 0 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 116.09 and 119.95

Weekly Target 1114.95
Weekly Target 2117.22
Weekly Target 3118.80666666667
Weekly Target 4121.08
Weekly Target 5122.67

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Tue 22 April 2025 119.50 (-0.93%) 119.59 116.53 - 120.39 3.7461 times
Thu 17 April 2025 120.62 (-0.6%) 122.71 119.68 - 123.63 2.7225 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 0 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 1.7657 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 0 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 0 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 0 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 0 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 0 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 1.7657 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 0 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 107.69 and 124.42

Monthly Target 1103.75
Monthly Target 2111.63
Monthly Target 3120.48333333333
Monthly Target 4128.36
Monthly Target 5137.21

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Tue 22 April 2025 119.50 (-5.11%) 125.97 112.61 - 129.34 0.832 times
Mon 31 March 2025 125.93 (-4.21%) 132.00 121.53 - 132.83 0.7132 times
Fri 28 February 2025 131.46 (-5.7%) 136.26 129.94 - 147.86 0.918 times
Fri 31 January 2025 139.41 (-0.58%) 141.90 131.73 - 150.58 1.13 times
Tue 31 December 2024 140.22 (-10.08%) 156.15 137.42 - 158.03 0.5687 times
Tue 26 November 2024 155.94 (30.78%) 119.43 119.17 - 170.00 1.6053 times
Thu 31 October 2024 119.24 (-7.18%) 128.04 119.17 - 129.17 1.0451 times
Mon 30 September 2024 128.46 (2.63%) 124.91 119.32 - 132.00 0.8755 times
Fri 30 August 2024 125.17 (-16.07%) 146.54 121.65 - 148.05 1.344 times
Wed 31 July 2024 149.14 (4.59%) 142.31 137.90 - 151.06 0.9682 times
Fri 28 June 2024 142.60 (1.41%) 141.23 131.07 - 143.99 1.2123 times

 monthly chart QualysInc

Yearly price and charts QualysInc

Strong yearly Stock price targets for QualysInc QLYS are 97.07 and 135.04

Yearly Target 189.59
Yearly Target 2104.55
Yearly Target 3127.56333333333
Yearly Target 4142.52
Yearly Target 5165.53

Yearly price and volumes Qualys Inc

Date Closing Open Range Volume
Tue 22 April 2025 119.50 (-14.78%) 141.90 112.61 - 150.58 0.3852 times
Tue 31 December 2024 140.22 (-28.56%) 194.40 119.17 - 201.03 1.4978 times
Fri 29 December 2023 196.28 (74.89%) 113.94 101.10 - 206.35 1.1613 times
Fri 30 December 2022 112.23 (-18.21%) 137.55 107.69 - 162.36 1.2961 times
Fri 31 December 2021 137.22 (12.6%) 122.46 90.26 - 148.84 1.3063 times
Thu 31 December 2020 121.87 (0%) 98.75 86.65 - 126.30 0.3533 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qualys Inc QLYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 120 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualysInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.74 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 120.01
12 day DMA 120.79
20 day DMA 121.67
35 day DMA 123.35
50 day DMA 124.97
100 day DMA 132.66
150 day DMA 133.6
200 day DMA 132.54

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.71119.82121.11
12 day EMA120.61120.81121.46
20 day EMA121.54121.75122.23
35 day EMA123.84124.1124.5
50 day EMA125.95126.21126.58

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA120.01120.38121.2
12 day SMA120.79120.95121.29
20 day SMA121.67121.45121.44
35 day SMA123.35123.54123.67
50 day SMA124.97125.3125.74
100 day SMA132.66132.99133.35
150 day SMA133.6133.64133.7
200 day SMA132.54132.67132.83

Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top