Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 84.46 and 87.04
| Intraday Target 1 | 82.51 |
| Intraday Target 2 | 83.83 |
| Intraday Target 3 | 85.086666666667 |
| Intraday Target 4 | 86.41 |
| Intraday Target 5 | 87.67 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 85.16 (0.97%) | 84.33 | 83.76 - 86.34 | 0.5532 times | Fri 24 April 2026 | 84.34 (0.36%) | 83.87 | 82.12 - 84.58 | 0.5097 times | Thu 23 April 2026 | 84.04 (-5.26%) | 86.46 | 82.07 - 87.84 | 0.7071 times | Wed 22 April 2026 | 88.71 (2.82%) | 86.55 | 86.00 - 89.14 | 0.7506 times | Tue 21 April 2026 | 86.28 (5.22%) | 82.37 | 82.34 - 88.05 | 1.1311 times | Mon 20 April 2026 | 82.00 (-1.41%) | 82.89 | 81.40 - 84.55 | 1.2982 times | Fri 17 April 2026 | 83.17 (-1.09%) | 85.48 | 82.56 - 86.00 | 1.5652 times | Thu 16 April 2026 | 84.09 (-1.27%) | 86.27 | 82.73 - 87.37 | 1.087 times | Wed 15 April 2026 | 85.17 (2.34%) | 84.39 | 84.20 - 87.09 | 0.9391 times | Tue 14 April 2026 | 83.22 (2.24%) | 81.68 | 81.68 - 84.41 | 1.4588 times | Mon 13 April 2026 | 81.40 (6.82%) | 76.62 | 76.36 - 81.47 | 1.496 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 84.46 and 87.04
| Weekly Target 1 | 82.51 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 85.086666666667 |
| Weekly Target 4 | 86.41 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 85.16 (0.97%) | 84.33 | 83.76 - 86.34 | 0.1439 times | Fri 24 April 2026 | 84.34 (1.41%) | 82.89 | 81.40 - 89.14 | 1.144 times | Fri 17 April 2026 | 83.17 (9.15%) | 76.62 | 76.36 - 87.37 | 1.7032 times | Fri 10 April 2026 | 76.20 (-13.76%) | 88.42 | 74.51 - 92.02 | 1.45 times | Thu 02 April 2026 | 88.36 (3.19%) | 86.28 | 85.08 - 89.84 | 0.9506 times | Fri 27 March 2026 | 85.63 (-11.23%) | 97.57 | 82.06 - 99.59 | 0.9571 times | Fri 20 March 2026 | 96.46 (-3.26%) | 98.01 | 93.66 - 100.00 | 0.5293 times | Fri 13 March 2026 | 99.71 (1.06%) | 97.32 | 94.28 - 103.00 | 0.6611 times | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 0.894 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.5667 times | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 1.0429 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 71.08 and 88.59
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 83.896666666667 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 101.41 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 85.16 (-3.06%) | 88.51 | 74.51 - 92.02 | 1.6194 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.1651 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.9448 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.777 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.8988 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.8703 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.7467 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.6367 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.7192 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.6222 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.5786 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 48.35 and 111.33
| Yearly Target 1 | 36.07 |
| Yearly Target 2 | 60.62 |
| Yearly Target 3 | 99.053333333333 |
| Yearly Target 4 | 123.6 |
| Yearly Target 5 | 162.03 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 85.16 (-35.92%) | 132.60 | 74.51 - 137.49 | 0.712 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 1.102 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.3696 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 1.0765 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.2014 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.2109 times | Thu 31 December 2020 | 121.87 (0%) | 98.75 | 86.65 - 126.30 | 0.3275 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.31 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 85.71 |
| 12 day DMA | 83.65 |
| 20 day DMA | 84.84 |
| 35 day DMA | 89.26 |
| 50 day DMA | 91.67 |
| 100 day DMA | 113.63 |
| 150 day DMA | 120.54 |
| 200 day DMA | 123.98 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.94 | 84.83 | 85.07 |
| 12 day EMA | 84.91 | 84.87 | 84.97 |
| 20 day EMA | 86.05 | 86.14 | 86.33 |
| 35 day EMA | 89.15 | 89.38 | 89.68 |
| 50 day EMA | 92.92 | 93.24 | 93.6 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.71 | 85.07 | 84.84 |
| 12 day SMA | 83.65 | 82.94 | 83.19 |
| 20 day SMA | 84.84 | 84.86 | 85.2 |
| 35 day SMA | 89.26 | 89.62 | 90 |
| 50 day SMA | 91.67 | 92.18 | 92.76 |
| 100 day SMA | 113.63 | 114.19 | 114.76 |
| 150 day SMA | 120.54 | 120.88 | 121.2 |
| 200 day SMA | 123.98 | 124.28 | 124.6 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
