QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 118.38 and 121.31
Intraday Target 1 | 116.05 |
Intraday Target 2 | 117.77 |
Intraday Target 3 | 118.97666666667 |
Intraday Target 4 | 120.7 |
Intraday Target 5 | 121.91 |
Daily price and volume Qualys Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 119.50 (1.94%) | 118.95 | 117.25 - 120.18 | 2.2281 times |
Mon 21 April 2025 | 117.23 (-2.81%) | 119.59 | 116.53 - 120.39 | 2.3213 times |
Thu 17 April 2025 | 120.62 (-0.6%) | 121.42 | 119.69 - 121.79 | 3.3062 times |
Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times |
Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times |
Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 2.1443 times |
Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times |
Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times |
Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times |
Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times |
Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 116.09 and 119.95
Weekly Target 1 | 114.95 |
Weekly Target 2 | 117.22 |
Weekly Target 3 | 118.80666666667 |
Weekly Target 4 | 121.08 |
Weekly Target 5 | 122.67 |
Weekly price and volumes for Qualys Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 119.50 (-0.93%) | 119.59 | 116.53 - 120.39 | 3.7461 times |
Thu 17 April 2025 | 120.62 (-0.6%) | 122.71 | 119.68 - 123.63 | 2.7225 times |
Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times |
Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 1.7657 times |
Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times |
Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times |
Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times |
Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times |
Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times |
Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 1.7657 times |
Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 107.69 and 124.42
Monthly Target 1 | 103.75 |
Monthly Target 2 | 111.63 |
Monthly Target 3 | 120.48333333333 |
Monthly Target 4 | 128.36 |
Monthly Target 5 | 137.21 |
Monthly price and volumes Qualys Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 119.50 (-5.11%) | 125.97 | 112.61 - 129.34 | 0.832 times |
Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.7132 times |
Fri 28 February 2025 | 131.46 (-5.7%) | 136.26 | 129.94 - 147.86 | 0.918 times |
Fri 31 January 2025 | 139.41 (-0.58%) | 141.90 | 131.73 - 150.58 | 1.13 times |
Tue 31 December 2024 | 140.22 (-10.08%) | 156.15 | 137.42 - 158.03 | 0.5687 times |
Tue 26 November 2024 | 155.94 (30.78%) | 119.43 | 119.17 - 170.00 | 1.6053 times |
Thu 31 October 2024 | 119.24 (-7.18%) | 128.04 | 119.17 - 129.17 | 1.0451 times |
Mon 30 September 2024 | 128.46 (2.63%) | 124.91 | 119.32 - 132.00 | 0.8755 times |
Fri 30 August 2024 | 125.17 (-16.07%) | 146.54 | 121.65 - 148.05 | 1.344 times |
Wed 31 July 2024 | 149.14 (4.59%) | 142.31 | 137.90 - 151.06 | 0.9682 times |
Fri 28 June 2024 | 142.60 (1.41%) | 141.23 | 131.07 - 143.99 | 1.2123 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 97.07 and 135.04
Yearly Target 1 | 89.59 |
Yearly Target 2 | 104.55 |
Yearly Target 3 | 127.56333333333 |
Yearly Target 4 | 142.52 |
Yearly Target 5 | 165.53 |
Yearly price and volumes Qualys Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 119.50 (-14.78%) | 141.90 | 112.61 - 150.58 | 0.3852 times |
Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.4978 times |
Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 1.1613 times |
Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.2961 times |
Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.3063 times |
Thu 31 December 2020 | 121.87 (0%) | 98.75 | 86.65 - 126.30 | 0.3533 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qualys Inc QLYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 120 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.74 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
DMA period | DMA value |
5 day DMA | 120.01 |
12 day DMA | 120.79 |
20 day DMA | 121.67 |
35 day DMA | 123.35 |
50 day DMA | 124.97 |
100 day DMA | 132.66 |
150 day DMA | 133.6 |
200 day DMA | 132.54 |
EMA (exponential moving average) of Qualys Inc QLYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.71 | 119.82 | 121.11 |
12 day EMA | 120.61 | 120.81 | 121.46 |
20 day EMA | 121.54 | 121.75 | 122.23 |
35 day EMA | 123.84 | 124.1 | 124.5 |
50 day EMA | 125.95 | 126.21 | 126.58 |
SMA (simple moving average) of Qualys Inc QLYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.01 | 120.38 | 121.2 |
12 day SMA | 120.79 | 120.95 | 121.29 |
20 day SMA | 121.67 | 121.45 | 121.44 |
35 day SMA | 123.35 | 123.54 | 123.67 |
50 day SMA | 124.97 | 125.3 | 125.74 |
100 day SMA | 132.66 | 132.99 | 133.35 |
150 day SMA | 133.6 | 133.64 | 133.7 |
200 day SMA | 132.54 | 132.67 | 132.83 |