QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong Daily Stock price targets for QualysInc QLYS are 136.94 and 139.13

Daily Target 1136.46
Daily Target 2137.41
Daily Target 3138.64666666667
Daily Target 4139.6
Daily Target 5140.84

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Tue 25 June 2024 138.37 (-0.34%) 138.46 137.69 - 139.88 0.4841 times
Mon 24 June 2024 138.84 (-0.27%) 139.21 138.14 - 141.24 0.6087 times
Fri 21 June 2024 139.21 (2.61%) 135.89 135.63 - 139.80 2.896 times
Thu 20 June 2024 135.67 (2.18%) 132.41 132.37 - 136.36 0.7316 times
Tue 18 June 2024 132.78 (0%) 135.87 131.07 - 135.87 1.3347 times
Tue 18 June 2024 132.78 (-2.9%) 135.87 131.07 - 135.87 1.3347 times
Mon 17 June 2024 136.74 (0.04%) 136.17 135.30 - 137.09 0.6954 times
Fri 14 June 2024 136.69 (-1.09%) 137.50 135.31 - 137.50 0.7921 times
Thu 13 June 2024 138.19 (-1.63%) 141.09 138.19 - 141.09 0.5435 times
Wed 12 June 2024 140.48 (1.47%) 140.28 139.24 - 142.70 0.5791 times
Tue 11 June 2024 138.45 (1.31%) 135.82 135.58 - 138.81 0.5113 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 136.26 and 139.81

Weekly Target 1135.55
Weekly Target 2136.96
Weekly Target 3139.1
Weekly Target 4140.51
Weekly Target 5142.65

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Tue 25 June 2024 138.37 (-0.6%) 139.21 137.69 - 141.24 0.3093 times
Fri 21 June 2024 139.21 (4.84%) 135.87 131.07 - 139.80 1.4045 times
Tue 18 June 2024 132.78 (-2.86%) 136.17 131.07 - 137.09 0.5746 times
Fri 14 June 2024 136.69 (0.49%) 135.45 134.76 - 142.70 0.8792 times
Fri 07 June 2024 136.02 (-3.27%) 141.23 132.52 - 141.49 1.1071 times
Fri 31 May 2024 140.62 (-3.85%) 146.14 138.47 - 146.14 0.8514 times
Thu 23 May 2024 146.25 (-0.59%) 147.00 143.31 - 147.40 0.9142 times
Fri 17 May 2024 147.12 (-2.12%) 151.17 146.57 - 151.79 0.9795 times
Fri 10 May 2024 150.31 (-9.11%) 165.99 147.58 - 171.00 2.071 times
Fri 03 May 2024 165.37 (-2.93%) 171.11 162.40 - 172.70 0.9092 times
Fri 26 April 2024 170.36 (4.16%) 164.91 164.28 - 174.20 0.9214 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 128.91 and 140.54

Monthly Target 1125.75
Monthly Target 2132.06
Monthly Target 3137.38
Monthly Target 4143.69
Monthly Target 5149.01

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Tue 25 June 2024 138.37 (-1.6%) 141.23 131.07 - 142.70 0.9552 times
Fri 31 May 2024 140.62 (-14.21%) 164.31 138.47 - 171.00 1.1978 times
Tue 30 April 2024 163.91 (-1.77%) 166.87 160.35 - 174.20 0.9151 times
Thu 28 March 2024 166.87 (-2.9%) 173.00 162.36 - 174.31 1.046 times
Thu 29 February 2024 171.86 (-9.15%) 189.39 156.51 - 190.67 1.6356 times
Wed 31 January 2024 189.17 (-3.62%) 194.40 180.01 - 201.03 0.918 times
Fri 29 December 2023 196.28 (6.19%) 185.04 182.64 - 206.35 0.8814 times
Thu 30 November 2023 184.84 (20.85%) 153.87 149.17 - 185.09 0.9632 times
Tue 31 October 2023 152.95 (0.26%) 152.40 149.84 - 165.03 0.7642 times
Fri 29 September 2023 152.55 (-1.99%) 156.29 149.00 - 157.88 0.7234 times
Thu 31 August 2023 155.65 (12.14%) 138.80 133.99 - 156.71 0.8523 times

 monthly chart QualysInc

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 137.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 25 June 2024

Munafa value: 50 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QualysInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QualysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.82 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 136.97
12 day DMA 137.07
20 day DMA 137.11
35 day DMA 142.86
50 day DMA 149.93
100 day DMA 158.79
150 day DMA 169.86
200 day DMA 167.52

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA137.64137.27136.48
12 day EMA137.49137.33137.06
20 day EMA139.09139.17139.2
35 day EMA144.22144.56144.9
50 day EMA150.02150.5150.98

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA136.97135.86135.44
12 day SMA137.07136.88136.57
20 day SMA137.11137.36137.73
35 day SMA142.86143.63144.41
50 day SMA149.93150.49151.05
100 day SMA158.79159.29159.8
150 day SMA169.86170.13170.41
200 day SMA167.52167.59167.67

Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top