QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 133.64 and 137.58
| Intraday Target 1 | 130.48 |
| Intraday Target 2 | 132.85 |
| Intraday Target 3 | 134.42333333333 |
| Intraday Target 4 | 136.79 |
| Intraday Target 5 | 138.36 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.21 (1.55%) | 132.73 | 132.06 - 136.00 | 1.229 times | Fri 09 January 2026 | 133.15 (-0.16%) | 133.21 | 131.00 - 134.58 | 0.7801 times | Thu 08 January 2026 | 133.36 (1.14%) | 131.36 | 129.98 - 134.56 | 1.0413 times | Wed 07 January 2026 | 131.86 (1.4%) | 130.65 | 127.79 - 132.20 | 1.0261 times | Tue 06 January 2026 | 130.04 (-0.75%) | 129.75 | 129.06 - 131.00 | 1.0617 times | Mon 05 January 2026 | 131.02 (0.01%) | 130.91 | 129.86 - 132.78 | 1.0956 times | Fri 02 January 2026 | 131.01 (-1.42%) | 132.60 | 129.05 - 133.38 | 0.9937 times | Wed 31 December 2025 | 132.90 (-1.24%) | 133.96 | 132.29 - 134.09 | 0.8338 times | Tue 30 December 2025 | 134.57 (-2.02%) | 136.61 | 131.00 - 136.61 | 1.3645 times | Mon 29 December 2025 | 137.34 (-0.69%) | 137.78 | 137.08 - 139.20 | 0.5741 times | Fri 26 December 2025 | 138.29 (-0.9%) | 139.69 | 137.48 - 140.74 | 0.599 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 133.64 and 137.58
| Weekly Target 1 | 130.48 |
| Weekly Target 2 | 132.85 |
| Weekly Target 3 | 134.42333333333 |
| Weekly Target 4 | 136.79 |
| Weekly Target 5 | 138.36 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.21 (1.55%) | 132.73 | 132.06 - 136.00 | 0.255 times | Fri 09 January 2026 | 133.15 (1.63%) | 130.91 | 127.79 - 134.58 | 1.0383 times | Fri 02 January 2026 | 131.01 (-5.26%) | 137.78 | 129.05 - 139.20 | 0.7813 times | Fri 26 December 2025 | 138.29 (-3.13%) | 142.47 | 137.48 - 143.88 | 0.5799 times | Fri 19 December 2025 | 142.76 (-6.41%) | 152.53 | 137.87 - 152.53 | 2.1911 times | Fri 12 December 2025 | 152.53 (4.42%) | 146.94 | 145.72 - 153.62 | 0.9459 times | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 1.1561 times | Fri 28 November 2025 | 140.85 (-1.55%) | 143.39 | 139.24 - 143.39 | 0.6291 times | Fri 21 November 2025 | 143.07 (-0.35%) | 143.67 | 136.17 - 144.59 | 1.114 times | Fri 14 November 2025 | 143.57 (-4.11%) | 150.27 | 140.58 - 155.47 | 1.3093 times | Fri 07 November 2025 | 149.73 (21.47%) | 124.14 | 121.01 - 151.65 | 2.2231 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 131.5 and 139.71
| Monthly Target 1 | 124.79 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 133 |
| Monthly Target 4 | 138.21 |
| Monthly Target 5 | 141.21 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.21 (1.74%) | 132.60 | 127.79 - 136.00 | 0.3684 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.3386 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.2962 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.1121 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.9482 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 1.0711 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.9267 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.8617 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.0506 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 1.0265 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.8162 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 131.5 and 139.71
| Yearly Target 1 | 124.79 |
| Yearly Target 2 | 130 |
| Yearly Target 3 | 133 |
| Yearly Target 4 | 138.21 |
| Yearly Target 5 | 141.21 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.21 (1.74%) | 132.60 | 127.79 - 136.00 | 0.0354 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 1.2206 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.517 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 1.1923 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.3307 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.3412 times | Thu 31 December 2020 | 121.87 (0%) | 98.75 | 86.65 - 126.30 | 0.3627 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.93 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 132.72 |
| 12 day DMA | 134.02 |
| 20 day DMA | 137.85 |
| 35 day DMA | 141.15 |
| 50 day DMA | 140.67 |
| 100 day DMA | 136.23 |
| 150 day DMA | 136.74 |
| 200 day DMA | 134.79 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.55 | 132.72 | 132.51 |
| 12 day EMA | 134.8 | 134.72 | 135 |
| 20 day EMA | 136.64 | 136.79 | 137.17 |
| 35 day EMA | 137.55 | 137.69 | 137.96 |
| 50 day EMA | 138.74 | 138.88 | 139.11 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.72 | 131.89 | 131.46 |
| 12 day SMA | 134.02 | 134.35 | 135 |
| 20 day SMA | 137.85 | 138.7 | 139.63 |
| 35 day SMA | 141.15 | 141.24 | 141.39 |
| 50 day SMA | 140.67 | 140.42 | 140.3 |
| 100 day SMA | 136.23 | 136.2 | 136.2 |
| 150 day SMA | 136.74 | 136.77 | 136.81 |
| 200 day SMA | 134.79 | 134.75 | 134.72 |


