Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 88.98 and 92.27
| Intraday Target 1 | 86.34 |
| Intraday Target 2 | 88.33 |
| Intraday Target 3 | 89.63 |
| Intraday Target 4 | 91.62 |
| Intraday Target 5 | 92.92 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 90.32 (2.22%) | 88.42 | 87.64 - 90.93 | 0.6513 times | Thu 02 April 2026 | 88.36 (2.49%) | 87.11 | 85.96 - 89.84 | 1.0739 times | Wed 01 April 2026 | 86.21 (-1.87%) | 88.51 | 85.08 - 88.85 | 1.1971 times | Tue 31 March 2026 | 87.85 (-0.08%) | 88.64 | 85.31 - 89.00 | 1.3355 times | Mon 30 March 2026 | 87.92 (2.67%) | 86.28 | 86.28 - 89.16 | 1.052 times | Fri 27 March 2026 | 85.63 (-6.01%) | 88.63 | 82.06 - 89.76 | 1.5749 times | Thu 26 March 2026 | 91.11 (1.35%) | 89.37 | 89.00 - 92.54 | 0.6306 times | Wed 25 March 2026 | 89.90 (-2.59%) | 93.49 | 89.54 - 94.02 | 0.7487 times | Tue 24 March 2026 | 92.29 (-5.19%) | 96.27 | 91.13 - 96.55 | 0.9907 times | Mon 23 March 2026 | 97.34 (0.91%) | 97.57 | 95.31 - 99.59 | 0.7454 times | Fri 20 March 2026 | 96.46 (-0.12%) | 97.23 | 93.66 - 97.34 | 0.3009 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 88.98 and 92.27
| Weekly Target 1 | 86.34 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 89.63 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 92.92 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 90.32 (2.22%) | 88.42 | 87.64 - 90.93 | 0.1561 times | Thu 02 April 2026 | 88.36 (3.19%) | 86.28 | 85.08 - 89.84 | 1.1165 times | Fri 27 March 2026 | 85.63 (-11.23%) | 97.57 | 82.06 - 99.59 | 1.1241 times | Fri 20 March 2026 | 96.46 (-3.26%) | 98.01 | 93.66 - 100.00 | 0.6217 times | Fri 13 March 2026 | 99.71 (1.06%) | 97.32 | 94.28 - 103.00 | 0.7765 times | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 1.0501 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.8401 times | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 1.2249 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 0.4172 times | Fri 13 February 2026 | 104.91 (-5.32%) | 110.40 | 104.22 - 114.34 | 1.6728 times | Fri 06 February 2026 | 110.80 (-16%) | 131.00 | 109.72 - 137.49 | 1.7632 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 87.7 and 93.55
| Monthly Target 1 | 82.93 |
| Monthly Target 2 | 86.62 |
| Monthly Target 3 | 88.776666666667 |
| Monthly Target 4 | 92.47 |
| Monthly Target 5 | 94.63 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 90.32 (2.81%) | 88.51 | 85.08 - 90.93 | 0.2295 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.3583 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 2.2673 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.9058 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.0478 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.0146 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.8705 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.7423 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.8384 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.7254 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.6746 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 58.48 and 113.91
| Yearly Target 1 | 47.86 |
| Yearly Target 2 | 69.09 |
| Yearly Target 3 | 103.29 |
| Yearly Target 4 | 124.52 |
| Yearly Target 5 | 158.72 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 90.32 (-32.04%) | 132.60 | 82.06 - 137.49 | 0.5423 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 1.1317 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.4066 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 1.1055 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.2339 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.2436 times | Thu 31 December 2020 | 121.87 (0%) | 98.75 | 86.65 - 126.30 | 0.3363 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 89 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.03 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 88.13 |
| 12 day DMA | 90.83 |
| 20 day DMA | 93.39 |
| 35 day DMA | 95.07 |
| 50 day DMA | 104.25 |
| 100 day DMA | 122.61 |
| 150 day DMA | 125.58 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.87 | 88.15 | 88.05 |
| 12 day EMA | 90.46 | 90.49 | 90.88 |
| 20 day EMA | 92.86 | 93.13 | 93.63 |
| 35 day EMA | 99.29 | 99.82 | 100.49 |
| 50 day EMA | 105.04 | 105.64 | 106.34 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.13 | 87.19 | 87.74 |
| 12 day SMA | 90.83 | 91.23 | 91.78 |
| 20 day SMA | 93.39 | 93.78 | 94.23 |
| 35 day SMA | 95.07 | 95.64 | 96.36 |
| 50 day SMA | 104.25 | 105.09 | 105.96 |
| 100 day SMA | 122.61 | 123.18 | 123.76 |
| 150 day SMA | 125.58 | 125.88 | 126.19 |
| 200 day SMA | 128.4 | 128.64 | 128.9 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
