Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 134.73 and 140.26
| Intraday Target 1 | 130.13 |
| Intraday Target 2 | 133.8 |
| Intraday Target 3 | 135.65666666667 |
| Intraday Target 4 | 139.33 |
| Intraday Target 5 | 141.19 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 137.48 (2.8%) | 134.53 | 131.98 - 137.51 | 0.823 times | Thu 23 July 2026 | 133.74 (-4.63%) | 142.12 | 133.04 - 142.44 | 1.1428 times | Wed 22 July 2026 | 140.23 (-2.47%) | 145.15 | 138.76 - 147.49 | 1.0671 times | Tue 21 July 2026 | 143.78 (-8.04%) | 155.66 | 141.91 - 155.66 | 1.7752 times | Mon 20 July 2026 | 156.35 (-1.93%) | 158.19 | 155.77 - 160.78 | 0.329 times | Fri 17 July 2026 | 159.43 (1.19%) | 155.45 | 154.01 - 160.84 | 1.2577 times | Thu 16 July 2026 | 157.56 (-1.14%) | 161.95 | 155.97 - 161.96 | 0.875 times | Wed 15 July 2026 | 159.37 (-2.89%) | 164.25 | 155.43 - 167.86 | 0.4574 times | Tue 14 July 2026 | 164.12 (8.3%) | 148.38 | 148.38 - 164.21 | 1.1726 times | Mon 13 July 2026 | 151.54 (-0.87%) | 154.42 | 148.31 - 155.40 | 1.1001 times | Fri 10 July 2026 | 152.87 (-4.08%) | 159.55 | 151.96 - 162.18 | 0.4103 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 120.33 and 149.13
| Weekly Target 1 | 114.61 |
| Weekly Target 2 | 126.05 |
| Weekly Target 3 | 143.41333333333 |
| Weekly Target 4 | 154.85 |
| Weekly Target 5 | 172.21 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 137.48 (-13.77%) | 158.19 | 131.98 - 160.78 | 0.9679 times | Fri 17 July 2026 | 159.43 (4.29%) | 154.42 | 148.31 - 167.86 | 0.9162 times | Fri 10 July 2026 | 152.87 (3.21%) | 151.50 | 148.01 - 164.17 | 0.8252 times | Thu 02 July 2026 | 148.12 (20.16%) | 124.13 | 123.71 - 148.42 | 1.3037 times | Fri 26 June 2026 | 123.27 (10.75%) | 110.55 | 106.79 - 124.17 | 1.1457 times | Thu 18 June 2026 | 111.30 (0.05%) | 111.30 | 107.96 - 117.91 | 1.1091 times | Fri 12 June 2026 | 111.24 (1.22%) | 108.96 | 106.75 - 113.78 | 0.8065 times | Fri 05 June 2026 | 109.90 (0.56%) | 112.30 | 107.10 - 115.89 | 1.0794 times | Fri 29 May 2026 | 109.29 (6.76%) | 101.50 | 98.28 - 110.12 | 0.7015 times | Fri 22 May 2026 | 102.37 (13.72%) | 90.05 | 89.49 - 104.52 | 1.1448 times | Fri 15 May 2026 | 90.02 (-4.52%) | 93.71 | 84.63 - 94.38 | 0.929 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 116.79 and 152.67
| Monthly Target 1 | 109.89 |
| Monthly Target 2 | 123.69 |
| Monthly Target 3 | 145.77333333333 |
| Monthly Target 4 | 159.57 |
| Monthly Target 5 | 181.65 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 137.48 (-0.01%) | 141.34 | 131.98 - 167.86 | 0.8926 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.3456 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.2114 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.5241 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.9362 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.4684 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.6243 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.7222 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.6993 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.5761 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.5116 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 106 and 199.35
| Yearly Target 1 | 33.27 |
| Yearly Target 2 | 85.37 |
| Yearly Target 3 | 126.61666666667 |
| Yearly Target 4 | 178.72 |
| Yearly Target 5 | 219.97 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 137.48 (3.45%) | 132.60 | 74.51 - 167.86 | 1.2144 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 1.0179 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.266 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.9837 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.0838 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.1254 times | Thu 31 December 2020 | 121.87 (0%) | 98.75 | 86.65 - 126.30 | 0.3088 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 145.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qualys Inc QLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.87
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 12 points
Upper Bollinger band is at 172 and lower is at 126, while middle bands are at 137 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QualysInc in short term but the sell signal is initial and weak.
QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.27 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 142.32 |
| 12 day DMA | 151.32 |
| 20 day DMA | 148.29 |
| 35 day DMA | 132.68 |
| 50 day DMA | 123.16 |
| 100 day DMA | 106.62 |
| 150 day DMA | 112.82 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.64 | 143.72 | 148.71 |
| 12 day EMA | 145.68 | 147.17 | 149.61 |
| 20 day EMA | 142.94 | 143.52 | 144.55 |
| 35 day EMA | 134.51 | 134.33 | 134.37 |
| 50 day EMA | 122.48 | 121.87 | 121.39 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.32 | 146.71 | 151.47 |
| 12 day SMA | 151.32 | 152.66 | 154.64 |
| 20 day SMA | 148.29 | 147.23 | 146.31 |
| 35 day SMA | 132.68 | 131.94 | 131.36 |
| 50 day SMA | 123.16 | 122.22 | 121.37 |
| 100 day SMA | 106.62 | 106.18 | 105.76 |
| 150 day SMA | 112.82 | 112.92 | 113.05 |
| 200 day SMA | 118.97 | 118.93 | 118.93 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
