ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong intraday Stock price targets for QualysInc are 133.64 and 137.58

Intraday Target 1130.48
Intraday Target 2132.85
Intraday Target 3134.42333333333
Intraday Target 4136.79
Intraday Target 5138.36

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Mon 12 January 2026 135.21 (1.55%) 132.73 132.06 - 136.00 1.229 times
Fri 09 January 2026 133.15 (-0.16%) 133.21 131.00 - 134.58 0.7801 times
Thu 08 January 2026 133.36 (1.14%) 131.36 129.98 - 134.56 1.0413 times
Wed 07 January 2026 131.86 (1.4%) 130.65 127.79 - 132.20 1.0261 times
Tue 06 January 2026 130.04 (-0.75%) 129.75 129.06 - 131.00 1.0617 times
Mon 05 January 2026 131.02 (0.01%) 130.91 129.86 - 132.78 1.0956 times
Fri 02 January 2026 131.01 (-1.42%) 132.60 129.05 - 133.38 0.9937 times
Wed 31 December 2025 132.90 (-1.24%) 133.96 132.29 - 134.09 0.8338 times
Tue 30 December 2025 134.57 (-2.02%) 136.61 131.00 - 136.61 1.3645 times
Mon 29 December 2025 137.34 (-0.69%) 137.78 137.08 - 139.20 0.5741 times
Fri 26 December 2025 138.29 (-0.9%) 139.69 137.48 - 140.74 0.599 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 133.64 and 137.58

Weekly Target 1130.48
Weekly Target 2132.85
Weekly Target 3134.42333333333
Weekly Target 4136.79
Weekly Target 5138.36

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Mon 12 January 2026 135.21 (1.55%) 132.73 132.06 - 136.00 0.255 times
Fri 09 January 2026 133.15 (1.63%) 130.91 127.79 - 134.58 1.0383 times
Fri 02 January 2026 131.01 (-5.26%) 137.78 129.05 - 139.20 0.7813 times
Fri 26 December 2025 138.29 (-3.13%) 142.47 137.48 - 143.88 0.5799 times
Fri 19 December 2025 142.76 (-6.41%) 152.53 137.87 - 152.53 2.1911 times
Fri 12 December 2025 152.53 (4.42%) 146.94 145.72 - 153.62 0.9459 times
Fri 05 December 2025 146.08 (3.71%) 141.40 140.60 - 151.55 1.1561 times
Fri 28 November 2025 140.85 (-1.55%) 143.39 139.24 - 143.39 0.6291 times
Fri 21 November 2025 143.07 (-0.35%) 143.67 136.17 - 144.59 1.114 times
Fri 14 November 2025 143.57 (-4.11%) 150.27 140.58 - 155.47 1.3093 times
Fri 07 November 2025 149.73 (21.47%) 124.14 121.01 - 151.65 2.2231 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 131.5 and 139.71

Monthly Target 1124.79
Monthly Target 2130
Monthly Target 3133
Monthly Target 4138.21
Monthly Target 5141.21

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Mon 12 January 2026 135.21 (1.74%) 132.60 127.79 - 136.00 0.3684 times
Wed 31 December 2025 132.90 (-5.64%) 141.40 131.00 - 153.62 1.3386 times
Fri 28 November 2025 140.85 (14.27%) 124.14 121.01 - 155.47 1.2962 times
Fri 31 October 2025 123.26 (-6.85%) 131.81 121.92 - 133.90 1.1121 times
Tue 30 September 2025 132.33 (-2.56%) 133.00 131.00 - 137.48 0.9482 times
Fri 29 August 2025 135.81 (2.06%) 132.50 124.10 - 137.27 1.0711 times
Thu 31 July 2025 133.07 (-6.86%) 142.84 132.89 - 151.10 0.9267 times
Mon 30 June 2025 142.87 (3.12%) 138.59 134.87 - 143.16 0.8617 times
Fri 30 May 2025 138.55 (10.21%) 126.93 122.10 - 139.01 1.0506 times
Wed 30 April 2025 125.71 (-0.17%) 125.97 112.61 - 129.34 1.0265 times
Mon 31 March 2025 125.93 (-4.21%) 132.00 121.53 - 132.83 0.8162 times

 monthly chart QualysInc

Yearly price and charts QualysInc

Strong yearly Stock price targets for QualysInc QLYS are 131.5 and 139.71

Yearly Target 1124.79
Yearly Target 2130
Yearly Target 3133
Yearly Target 4138.21
Yearly Target 5141.21

Yearly price and volumes Qualys Inc

Date Closing Open Range Volume
Mon 12 January 2026 135.21 (1.74%) 132.60 127.79 - 136.00 0.0354 times
Wed 31 December 2025 132.90 (-5.22%) 141.90 112.61 - 155.47 1.2206 times
Tue 31 December 2024 140.22 (-28.56%) 194.40 119.17 - 201.03 1.517 times
Fri 29 December 2023 196.28 (74.89%) 113.94 101.10 - 206.35 1.1923 times
Fri 30 December 2022 112.23 (-18.21%) 137.55 107.69 - 162.36 1.3307 times
Fri 31 December 2021 137.22 (12.6%) 122.46 90.26 - 148.84 1.3412 times
Thu 31 December 2020 121.87 (0%) 98.75 86.65 - 126.30 0.3627 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.93 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 132.72
12 day DMA 134.02
20 day DMA 137.85
35 day DMA 141.15
50 day DMA 140.67
100 day DMA 136.23
150 day DMA 136.74
200 day DMA 134.79

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA133.55132.72132.51
12 day EMA134.8134.72135
20 day EMA136.64136.79137.17
35 day EMA137.55137.69137.96
50 day EMA138.74138.88139.11

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA132.72131.89131.46
12 day SMA134.02134.35135
20 day SMA137.85138.7139.63
35 day SMA141.15141.24141.39
50 day SMA140.67140.42140.3
100 day SMA136.23136.2136.2
150 day SMA136.74136.77136.81
200 day SMA134.79134.75134.72

Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top