ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong intraday Stock price targets for QualysInc are 95.47 and 99.84

Intraday Target 192.16
Intraday Target 294.41
Intraday Target 396.53
Intraday Target 498.78
Intraday Target 5100.9

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Wed 11 March 2026 96.66 (0.31%) 96.52 94.28 - 98.65 0.4718 times
Mon 09 March 2026 96.36 (-2.33%) 97.32 94.89 - 98.20 0.9958 times
Fri 06 March 2026 98.66 (-0.79%) 98.24 95.85 - 99.86 0.6897 times
Thu 05 March 2026 99.45 (1.4%) 97.65 97.65 - 101.50 0.8378 times
Wed 04 March 2026 98.08 (0.71%) 97.39 96.30 - 99.17 0.8806 times
Tue 03 March 2026 97.39 (2.96%) 93.08 92.75 - 98.44 0.7303 times
Mon 02 March 2026 94.59 (2.29%) 92.43 91.81 - 96.69 1.1422 times
Fri 27 February 2026 92.47 (-1.29%) 90.83 89.94 - 92.90 1.2429 times
Thu 26 February 2026 93.68 (2.67%) 91.87 91.63 - 96.91 1.52 times
Wed 25 February 2026 91.24 (5.08%) 87.99 87.71 - 91.63 1.4888 times
Tue 24 February 2026 86.83 (0.21%) 87.00 86.18 - 89.30 1.1504 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 93.29 and 97.66

Weekly Target 192.16
Weekly Target 294.41
Weekly Target 396.53
Weekly Target 498.78
Weekly Target 5100.9

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Wed 11 March 2026 96.66 (-2.03%) 97.32 94.28 - 98.65 0.3474 times
Fri 06 March 2026 98.66 (6.69%) 92.43 91.81 - 101.50 1.0134 times
Fri 27 February 2026 92.47 (-0.21%) 92.27 85.14 - 96.91 1.7758 times
Fri 20 February 2026 92.66 (-11.68%) 105.31 92.05 - 105.85 1.1822 times
Fri 13 February 2026 104.91 (0%) 104.93 104.22 - 108.26 0.4026 times
Fri 13 February 2026 104.91 (-5.32%) 110.40 104.22 - 114.34 1.6143 times
Fri 06 February 2026 110.80 (-16%) 131.00 109.72 - 137.49 1.7016 times
Fri 30 January 2026 131.90 (2.41%) 129.43 128.44 - 134.33 0.762 times
Fri 23 January 2026 128.79 (-4.3%) 133.33 128.16 - 134.50 0.5329 times
Fri 16 January 2026 134.57 (1.07%) 132.73 130.08 - 136.00 0.6677 times
Fri 09 January 2026 133.15 (1.63%) 130.91 127.79 - 134.58 0.588 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 94.24 and 103.93

Monthly Target 186.97
Monthly Target 291.81
Monthly Target 396.656666666667
Monthly Target 4101.5
Monthly Target 5106.35

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Wed 11 March 2026 96.66 (4.53%) 92.43 91.81 - 101.50 0.484 times
Fri 27 February 2026 92.47 (-29.89%) 131.00 85.14 - 137.49 2.3744 times
Fri 30 January 2026 131.90 (-0.75%) 132.60 127.79 - 136.00 0.9486 times
Wed 31 December 2025 132.90 (-5.64%) 141.40 131.00 - 153.62 1.0973 times
Fri 28 November 2025 140.85 (14.27%) 124.14 121.01 - 155.47 1.0625 times
Fri 31 October 2025 123.26 (-6.85%) 131.81 121.92 - 133.90 0.9116 times
Tue 30 September 2025 132.33 (-2.56%) 133.00 131.00 - 137.48 0.7773 times
Fri 29 August 2025 135.81 (2.06%) 132.50 124.10 - 137.27 0.878 times
Thu 31 July 2025 133.07 (-6.86%) 142.84 132.89 - 151.10 0.7597 times
Mon 30 June 2025 142.87 (3.12%) 138.59 134.87 - 143.16 0.7064 times
Fri 30 May 2025 138.55 (10.21%) 126.93 122.10 - 139.01 0.8612 times

 monthly chart QualysInc

Yearly price and charts QualysInc

Strong yearly Stock price targets for QualysInc QLYS are 64.73 and 117.08

Yearly Target 154.08
Yearly Target 275.37
Yearly Target 3106.43
Yearly Target 4127.72
Yearly Target 5158.78

Yearly price and volumes Qualys Inc

Date Closing Open Range Volume
Wed 11 March 2026 96.66 (-27.27%) 132.60 85.14 - 137.49 0.4218 times
Wed 31 December 2025 132.90 (-5.22%) 141.90 112.61 - 155.47 1.1529 times
Tue 31 December 2024 140.22 (-28.56%) 194.40 119.17 - 201.03 1.4329 times
Fri 29 December 2023 196.28 (74.89%) 113.94 101.10 - 206.35 1.1262 times
Fri 30 December 2022 112.23 (-18.21%) 137.55 107.69 - 162.36 1.2569 times
Fri 31 December 2021 137.22 (12.6%) 122.46 90.26 - 148.84 1.2668 times
Thu 31 December 2020 121.87 (0%) 98.75 86.65 - 126.30 0.3426 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qualys Inc QLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 7 points

Upper Bollinger band is at 111 and lower is at 86, while middle bands are at 92 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.16 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 97.84
12 day DMA 94.34
20 day DMA 98.06
35 day DMA 110.52
50 day DMA 117.32
100 day DMA 128.43
150 day DMA 129.73
200 day DMA 132.15

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA9797.1797.57
12 day EMA97.697.7798.03
20 day EMA100.88101.32101.84
35 day EMA108.16108.84109.58
50 day EMA117.24118.08118.97

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8497.9997.63
12 day SMA94.3494.0194.58
20 day SMA98.0698.8999.53
35 day SMA110.52111.53112.62
50 day SMA117.32118.16119.02
100 day SMA128.43128.74129.05
150 day SMA129.73129.96130.19
200 day SMA132.15132.34132.55

Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top