ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong intraday Stock price targets for QualysInc are 138.59 and 141.15

Intraday Target 1136.57
Intraday Target 2138.05
Intraday Target 3139.12666666667
Intraday Target 4140.61
Intraday Target 5141.69

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Wed 24 December 2025 139.54 (0.33%) 138.99 137.64 - 140.20 0.2777 times
Tue 23 December 2025 139.08 (-1.33%) 139.94 138.16 - 141.33 0.7669 times
Mon 22 December 2025 140.96 (-1.26%) 142.47 140.82 - 143.88 0.4656 times
Fri 19 December 2025 142.76 (-0.13%) 142.10 140.80 - 143.60 2.5466 times
Thu 18 December 2025 142.95 (0.7%) 144.97 142.00 - 144.97 0.7036 times
Wed 17 December 2025 141.95 (-1.13%) 143.17 137.87 - 144.30 1.5514 times
Tue 16 December 2025 143.57 (-0.92%) 144.10 139.47 - 145.06 1.4075 times
Mon 15 December 2025 144.90 (-5%) 152.53 144.75 - 152.53 1.0531 times
Fri 12 December 2025 152.53 (0.14%) 153.09 151.01 - 153.62 0.7543 times
Thu 11 December 2025 152.31 (0.37%) 151.54 150.43 - 153.61 0.4734 times
Wed 10 December 2025 151.75 (1.15%) 150.24 149.77 - 153.10 0.6836 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 135.47 and 141.71

Weekly Target 1134.11
Weekly Target 2136.83
Weekly Target 3140.35333333333
Weekly Target 4143.07
Weekly Target 5146.59

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Wed 24 December 2025 139.54 (-2.26%) 142.47 137.64 - 143.88 0.4094 times
Fri 19 December 2025 142.76 (-6.41%) 152.53 137.87 - 152.53 1.9686 times
Fri 12 December 2025 152.53 (4.42%) 146.94 145.72 - 153.62 0.8498 times
Fri 05 December 2025 146.08 (3.71%) 141.40 140.60 - 151.55 1.0387 times
Fri 28 November 2025 140.85 (-1.55%) 143.39 139.24 - 143.39 0.5653 times
Fri 21 November 2025 143.07 (-0.35%) 143.67 136.17 - 144.59 1.0008 times
Fri 14 November 2025 143.57 (-4.11%) 150.27 140.58 - 155.47 1.1763 times
Fri 07 November 2025 149.73 (21.47%) 124.14 121.01 - 151.65 1.9973 times
Fri 31 October 2025 123.26 (0%) 122.63 121.92 - 124.19 0.1619 times
Fri 31 October 2025 123.26 (-3.74%) 128.68 121.92 - 129.05 0.8319 times
Fri 24 October 2025 128.05 (1.15%) 127.23 126.44 - 132.72 0.6738 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 130.6 and 146.58

Monthly Target 1127.62
Monthly Target 2133.58
Monthly Target 3143.6
Monthly Target 4149.56
Monthly Target 5159.58

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Wed 24 December 2025 139.54 (-0.93%) 141.40 137.64 - 153.62 1.1354 times
Fri 28 November 2025 140.85 (14.27%) 124.14 121.01 - 155.47 1.2613 times
Fri 31 October 2025 123.26 (-6.85%) 131.81 121.92 - 133.90 1.0822 times
Tue 30 September 2025 132.33 (-2.56%) 133.00 131.00 - 137.48 0.9228 times
Fri 29 August 2025 135.81 (2.06%) 132.50 124.10 - 137.27 1.0423 times
Thu 31 July 2025 133.07 (-6.86%) 142.84 132.89 - 151.10 0.9018 times
Mon 30 June 2025 142.87 (3.12%) 138.59 134.87 - 143.16 0.8386 times
Fri 30 May 2025 138.55 (10.21%) 126.93 122.10 - 139.01 1.0224 times
Wed 30 April 2025 125.71 (-0.17%) 125.97 112.61 - 129.34 0.999 times
Mon 31 March 2025 125.93 (-4.21%) 132.00 121.53 - 132.83 0.7943 times
Fri 28 February 2025 131.46 (-5.7%) 136.26 129.94 - 147.86 0.972 times

 monthly chart QualysInc

Yearly price and charts QualysInc

Strong yearly Stock price targets for QualysInc QLYS are 104.65 and 147.51

Yearly Target 193.01
Yearly Target 2116.28
Yearly Target 3135.87333333333
Yearly Target 4159.14
Yearly Target 5178.73

Yearly price and volumes Qualys Inc

Date Closing Open Range Volume
Wed 24 December 2025 139.54 (-0.48%) 141.90 112.61 - 155.47 1.0398 times
Tue 31 December 2024 140.22 (-28.56%) 194.40 119.17 - 201.03 1.31 times
Fri 29 December 2023 196.28 (74.89%) 113.94 101.10 - 206.35 1.0296 times
Fri 30 December 2022 112.23 (-18.21%) 137.55 107.69 - 162.36 1.1491 times
Fri 31 December 2021 137.22 (12.6%) 122.46 90.26 - 148.84 1.1582 times
Thu 31 December 2020 121.87 (0%) 98.75 86.65 - 126.30 0.3132 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualys Inc QLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 142 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QualysInc in short term but the sell signal is initial and weak.

QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QualysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.72 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 141.06
12 day DMA 145.19
20 day DMA 145.42
35 day DMA 144.96
50 day DMA 139.32
100 day DMA 135.86
150 day DMA 137.07
200 day DMA 134.47

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA140.97141.69142.99
12 day EMA143.19143.85144.72
20 day EMA143.57143.99144.51
35 day EMA141.48141.59141.74
50 day EMA138.62138.58138.56

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA141.06141.54142.44
12 day SMA145.19146.05146.63
20 day SMA145.42145.53145.6
35 day SMA144.96144.43143.98
50 day SMA139.32139.09138.86
100 day SMA135.86135.77135.68
150 day SMA137.07137.06137.05
200 day SMA134.47134.39134.32

Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top