Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 180.46 and 191.39
| Intraday Target 1 | 178.59 |
| Intraday Target 2 | 182.32 |
| Intraday Target 3 | 189.52 |
| Intraday Target 4 | 193.25 |
| Intraday Target 5 | 200.45 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 186.05 (-5.02%) | 196.30 | 185.79 - 196.72 | 0.6824 times | Thu 13 August 2026 | 195.88 (4.66%) | 188.10 | 186.71 - 196.59 | 0.7763 times | Wed 12 August 2026 | 187.15 (-0.62%) | 185.13 | 183.28 - 188.84 | 0.6194 times | Tue 11 August 2026 | 188.31 (1.35%) | 185.80 | 180.40 - 189.60 | 0.872 times | Mon 10 August 2026 | 185.80 (1.26%) | 182.15 | 182.09 - 192.73 | 1.1142 times | Fri 07 August 2026 | 183.48 (0.94%) | 183.45 | 178.30 - 184.39 | 0.8965 times | Thu 06 August 2026 | 181.78 (-0.44%) | 180.00 | 174.96 - 184.40 | 1.52 times | Wed 05 August 2026 | 182.58 (13.36%) | 180.94 | 180.00 - 204.84 | 1.0988 times | Tue 04 August 2026 | 161.06 (3.98%) | 152.26 | 150.62 - 162.74 | 1.262 times | Mon 03 August 2026 | 154.89 (7.01%) | 147.95 | 146.36 - 155.74 | 1.1582 times | Fri 31 July 2026 | 144.75 (2.15%) | 141.71 | 137.81 - 145.33 | 0.7949 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 183.23 and 199.55
| Weekly Target 1 | 171.4 |
| Weekly Target 2 | 178.73 |
| Weekly Target 3 | 187.72333333333 |
| Weekly Target 4 | 195.05 |
| Weekly Target 5 | 204.04 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 186.05 (1.4%) | 182.15 | 180.40 - 196.72 | 0.9165 times | Fri 07 August 2026 | 183.48 (26.76%) | 147.95 | 146.36 - 204.84 | 1.3384 times | Fri 31 July 2026 | 144.75 (5.29%) | 138.86 | 131.00 - 145.33 | 1.0501 times | Fri 24 July 2026 | 137.48 (-13.77%) | 158.19 | 131.98 - 160.78 | 0.916 times | Fri 17 July 2026 | 159.43 (4.29%) | 154.42 | 148.31 - 167.86 | 0.8671 times | Fri 10 July 2026 | 152.87 (3.21%) | 151.50 | 148.01 - 164.17 | 0.7809 times | Thu 02 July 2026 | 148.12 (20.16%) | 124.13 | 123.71 - 148.42 | 1.2338 times | Fri 26 June 2026 | 123.27 (10.75%) | 110.55 | 106.79 - 124.17 | 1.0842 times | Thu 18 June 2026 | 111.30 (0.05%) | 111.30 | 107.96 - 117.91 | 1.0496 times | Fri 12 June 2026 | 111.24 (1.22%) | 108.96 | 106.75 - 113.78 | 0.7632 times | Fri 05 June 2026 | 109.90 (0.56%) | 112.30 | 107.10 - 115.89 | 1.0215 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 166.21 and 224.69
| Monthly Target 1 | 120.6 |
| Monthly Target 2 | 153.33 |
| Monthly Target 3 | 179.08333333333 |
| Monthly Target 4 | 211.81 |
| Monthly Target 5 | 237.56 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 186.05 (28.53%) | 147.95 | 146.36 - 204.84 | 0.6299 times | Fri 31 July 2026 | 144.75 (5.28%) | 141.34 | 131.00 - 167.86 | 1.1531 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.296 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.1668 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.4679 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.9017 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.4143 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.6013 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.6955 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.6735 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.5549 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 130.28 and 260.61
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 105.43 |
| Yearly Target 3 | 155.13333333333 |
| Yearly Target 4 | 235.76 |
| Yearly Target 5 | 285.46 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 186.05 (39.99%) | 132.60 | 74.51 - 204.84 | 1.3322 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 0.9972 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.2403 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.9637 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.0617 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.1024 times | Thu 31 December 2020 | 121.87 (0%) | 98.75 | 86.65 - 126.30 | 0.3025 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 23 points
Upper Bollinger band is at 206 and lower is at 116, while middle bands are at 139 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QualysInc in short term and the buy signal is strong.
QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QualysInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.03 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 188.64 |
| 12 day DMA | 174.45 |
| 20 day DMA | 160.53 |
| 35 day DMA | 156.14 |
| 50 day DMA | 142.86 |
| 100 day DMA | 117.1 |
| 150 day DMA | 115.68 |
| 200 day DMA | 121.8 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.92 | 187.35 | 183.09 |
| 12 day EMA | 176.71 | 175.01 | 171.22 |
| 20 day EMA | 167.95 | 166.05 | 162.91 |
| 35 day EMA | 154.6 | 152.75 | 150.21 |
| 50 day EMA | 144.71 | 143.02 | 140.86 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.64 | 188.12 | 185.3 |
| 12 day SMA | 174.45 | 170.21 | 165.2 |
| 20 day SMA | 160.53 | 159.2 | 157.29 |
| 35 day SMA | 156.14 | 154.15 | 151.84 |
| 50 day SMA | 142.86 | 141.37 | 139.72 |
| 100 day SMA | 117.1 | 116.21 | 115.22 |
| 150 day SMA | 115.68 | 115.3 | 114.87 |
| 200 day SMA | 121.8 | 121.51 | 121.19 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
