QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 95.47 and 99.84
| Intraday Target 1 | 92.16 |
| Intraday Target 2 | 94.41 |
| Intraday Target 3 | 96.53 |
| Intraday Target 4 | 98.78 |
| Intraday Target 5 | 100.9 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.66 (0.31%) | 96.52 | 94.28 - 98.65 | 0.4718 times | Mon 09 March 2026 | 96.36 (-2.33%) | 97.32 | 94.89 - 98.20 | 0.9958 times | Fri 06 March 2026 | 98.66 (-0.79%) | 98.24 | 95.85 - 99.86 | 0.6897 times | Thu 05 March 2026 | 99.45 (1.4%) | 97.65 | 97.65 - 101.50 | 0.8378 times | Wed 04 March 2026 | 98.08 (0.71%) | 97.39 | 96.30 - 99.17 | 0.8806 times | Tue 03 March 2026 | 97.39 (2.96%) | 93.08 | 92.75 - 98.44 | 0.7303 times | Mon 02 March 2026 | 94.59 (2.29%) | 92.43 | 91.81 - 96.69 | 1.1422 times | Fri 27 February 2026 | 92.47 (-1.29%) | 90.83 | 89.94 - 92.90 | 1.2429 times | Thu 26 February 2026 | 93.68 (2.67%) | 91.87 | 91.63 - 96.91 | 1.52 times | Wed 25 February 2026 | 91.24 (5.08%) | 87.99 | 87.71 - 91.63 | 1.4888 times | Tue 24 February 2026 | 86.83 (0.21%) | 87.00 | 86.18 - 89.30 | 1.1504 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 93.29 and 97.66
| Weekly Target 1 | 92.16 |
| Weekly Target 2 | 94.41 |
| Weekly Target 3 | 96.53 |
| Weekly Target 4 | 98.78 |
| Weekly Target 5 | 100.9 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.66 (-2.03%) | 97.32 | 94.28 - 98.65 | 0.3474 times | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 1.0134 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.7758 times | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 1.1822 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 0.4026 times | Fri 13 February 2026 | 104.91 (-5.32%) | 110.40 | 104.22 - 114.34 | 1.6143 times | Fri 06 February 2026 | 110.80 (-16%) | 131.00 | 109.72 - 137.49 | 1.7016 times | Fri 30 January 2026 | 131.90 (2.41%) | 129.43 | 128.44 - 134.33 | 0.762 times | Fri 23 January 2026 | 128.79 (-4.3%) | 133.33 | 128.16 - 134.50 | 0.5329 times | Fri 16 January 2026 | 134.57 (1.07%) | 132.73 | 130.08 - 136.00 | 0.6677 times | Fri 09 January 2026 | 133.15 (1.63%) | 130.91 | 127.79 - 134.58 | 0.588 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 94.24 and 103.93
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 91.81 |
| Monthly Target 3 | 96.656666666667 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.66 (4.53%) | 92.43 | 91.81 - 101.50 | 0.484 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 2.3744 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.9486 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.0973 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.0625 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.9116 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.7773 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.878 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.7597 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.7064 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 0.8612 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 64.73 and 117.08
| Yearly Target 1 | 54.08 |
| Yearly Target 2 | 75.37 |
| Yearly Target 3 | 106.43 |
| Yearly Target 4 | 127.72 |
| Yearly Target 5 | 158.78 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.66 (-27.27%) | 132.60 | 85.14 - 137.49 | 0.4218 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 1.1529 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.4329 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 1.1262 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.2569 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.2668 times | Thu 31 December 2020 | 121.87 (0%) | 98.75 | 86.65 - 126.30 | 0.3426 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 86, while middle bands are at 92 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 97.84 |
| 12 day DMA | 94.34 |
| 20 day DMA | 98.06 |
| 35 day DMA | 110.52 |
| 50 day DMA | 117.32 |
| 100 day DMA | 128.43 |
| 150 day DMA | 129.73 |
| 200 day DMA | 132.15 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97 | 97.17 | 97.57 |
| 12 day EMA | 97.6 | 97.77 | 98.03 |
| 20 day EMA | 100.88 | 101.32 | 101.84 |
| 35 day EMA | 108.16 | 108.84 | 109.58 |
| 50 day EMA | 117.24 | 118.08 | 118.97 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.84 | 97.99 | 97.63 |
| 12 day SMA | 94.34 | 94.01 | 94.58 |
| 20 day SMA | 98.06 | 98.89 | 99.53 |
| 35 day SMA | 110.52 | 111.53 | 112.62 |
| 50 day SMA | 117.32 | 118.16 | 119.02 |
| 100 day SMA | 128.43 | 128.74 | 129.05 |
| 150 day SMA | 129.73 | 129.96 | 130.19 |
| 200 day SMA | 132.15 | 132.34 | 132.55 |


