QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 111.53 and 116.2
| Intraday Target 1 | 107.8 |
| Intraday Target 2 | 110.59 |
| Intraday Target 3 | 112.46666666667 |
| Intraday Target 4 | 115.26 |
| Intraday Target 5 | 117.14 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.39 (3.88%) | 109.67 | 109.67 - 114.34 | 1.0286 times | Mon 09 February 2026 | 109.15 (-1.49%) | 110.40 | 107.17 - 113.53 | 1.3642 times | Fri 06 February 2026 | 110.80 (-13.31%) | 126.91 | 109.72 - 131.31 | 2.4905 times | Thu 05 February 2026 | 127.81 (-1.06%) | 130.75 | 127.01 - 133.33 | 0.9788 times | Wed 04 February 2026 | 129.18 (1.3%) | 126.01 | 124.43 - 130.92 | 0.8927 times | Tue 03 February 2026 | 127.52 (-5.54%) | 132.43 | 125.90 - 133.45 | 0.7509 times | Mon 02 February 2026 | 135.00 (2.35%) | 131.00 | 131.00 - 137.49 | 0.8548 times | Fri 30 January 2026 | 131.90 (-0.17%) | 131.95 | 130.22 - 132.88 | 0.6766 times | Thu 29 January 2026 | 132.12 (-0.43%) | 131.27 | 128.44 - 132.36 | 0.6081 times | Wed 28 January 2026 | 132.69 (-0.23%) | 133.00 | 131.96 - 134.33 | 0.3549 times | Tue 27 January 2026 | 133.00 (0.62%) | 132.82 | 130.75 - 133.85 | 0.3696 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 110.28 and 117.45
| Weekly Target 1 | 104.46 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 111.63333333333 |
| Weekly Target 4 | 116.1 |
| Weekly Target 5 | 118.8 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.39 (2.34%) | 110.40 | 107.17 - 114.34 | 0.9119 times | Fri 06 February 2026 | 110.80 (-16%) | 131.00 | 109.72 - 137.49 | 2.2743 times | Fri 30 January 2026 | 131.90 (2.41%) | 129.43 | 128.44 - 134.33 | 1.0184 times | Fri 23 January 2026 | 128.79 (-4.3%) | 133.33 | 128.16 - 134.50 | 0.7123 times | Fri 16 January 2026 | 134.57 (1.07%) | 132.73 | 130.08 - 136.00 | 0.8924 times | Fri 09 January 2026 | 133.15 (1.63%) | 130.91 | 127.79 - 134.58 | 0.7859 times | Fri 02 January 2026 | 131.01 (-5.26%) | 137.78 | 129.05 - 139.20 | 0.5914 times | Fri 26 December 2025 | 138.29 (-3.13%) | 142.47 | 137.48 - 143.88 | 0.439 times | Fri 19 December 2025 | 142.76 (-6.41%) | 152.53 | 137.87 - 152.53 | 1.6585 times | Fri 12 December 2025 | 152.53 (4.42%) | 146.94 | 145.72 - 153.62 | 0.716 times | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 0.8751 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 95.12 and 125.44
| Monthly Target 1 | 89.03 |
| Monthly Target 2 | 101.21 |
| Monthly Target 3 | 119.35 |
| Monthly Target 4 | 131.53 |
| Monthly Target 5 | 149.67 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.39 (-14.03%) | 131.00 | 107.17 - 137.49 | 0.9579 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 1.0718 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.2398 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.2005 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.03 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.8783 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.9921 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.8583 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.7982 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 0.9731 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 0.9508 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 95.12 and 125.44
| Yearly Target 1 | 89.03 |
| Yearly Target 2 | 101.21 |
| Yearly Target 3 | 119.35 |
| Yearly Target 4 | 131.53 |
| Yearly Target 5 | 149.67 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.39 (-14.68%) | 132.60 | 107.17 - 137.49 | 0.2056 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 1.1907 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.48 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 1.1632 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.2982 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.3084 times | Thu 31 December 2020 | 121.87 (0%) | 98.75 | 86.65 - 126.30 | 0.3539 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 114, while middle bands are at 122 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.
QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.97 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 118.07 |
| 12 day DMA | 126.23 |
| 20 day DMA | 128.73 |
| 35 day DMA | 131.59 |
| 50 day DMA | 136.2 |
| 100 day DMA | 135.23 |
| 150 day DMA | 134.98 |
| 200 day DMA | 135.48 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.88 | 118.62 | 123.35 |
| 12 day EMA | 123.24 | 125.03 | 127.92 |
| 20 day EMA | 126.76 | 128.17 | 130.17 |
| 35 day EMA | 131.35 | 132.41 | 133.78 |
| 50 day EMA | 134.72 | 135.59 | 136.67 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.07 | 120.89 | 126.06 |
| 12 day SMA | 126.23 | 127.51 | 129.33 |
| 20 day SMA | 128.73 | 129.82 | 131.02 |
| 35 day SMA | 131.59 | 132.43 | 133.37 |
| 50 day SMA | 136.2 | 136.77 | 137.42 |
| 100 day SMA | 135.23 | 135.42 | 135.65 |
| 150 day SMA | 134.98 | 135.21 | 135.47 |
| 200 day SMA | 135.48 | 135.51 | 135.55 |


