Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 131.76 and 134.21
| Intraday Target 1 | 129.88 |
| Intraday Target 2 | 131.19 |
| Intraday Target 3 | 132.33 |
| Intraday Target 4 | 133.64 |
| Intraday Target 5 | 134.78 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 132.50 (0.36%) | 132.25 | 131.02 - 133.47 | 0.789 times | Tue 20 January 2026 | 132.02 (-1.89%) | 133.33 | 131.00 - 134.50 | 1.2725 times | Fri 16 January 2026 | 134.57 (0.58%) | 133.64 | 132.80 - 136.00 | 1.1646 times | Thu 15 January 2026 | 133.79 (-0.18%) | 133.96 | 130.08 - 134.33 | 1.1523 times | Wed 14 January 2026 | 134.03 (0.67%) | 132.50 | 131.44 - 134.96 | 1.1512 times | Tue 13 January 2026 | 133.14 (-1.53%) | 134.77 | 132.27 - 135.77 | 0.6766 times | Mon 12 January 2026 | 135.21 (1.55%) | 132.73 | 132.06 - 136.00 | 1.1438 times | Fri 09 January 2026 | 133.15 (-0.16%) | 133.21 | 131.00 - 134.58 | 0.726 times | Thu 08 January 2026 | 133.36 (1.14%) | 131.36 | 129.98 - 134.56 | 0.9691 times | Wed 07 January 2026 | 131.86 (1.4%) | 130.65 | 127.79 - 132.20 | 0.9549 times | Tue 06 January 2026 | 130.04 (-0.75%) | 129.75 | 129.06 - 131.00 | 0.988 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 130 and 133.5
| Weekly Target 1 | 129.17 |
| Weekly Target 2 | 130.83 |
| Weekly Target 3 | 132.66666666667 |
| Weekly Target 4 | 134.33 |
| Weekly Target 5 | 136.17 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 132.50 (-1.54%) | 133.33 | 131.00 - 134.50 | 0.4562 times | Fri 16 January 2026 | 134.57 (1.07%) | 132.73 | 130.08 - 136.00 | 1.1702 times | Fri 09 January 2026 | 133.15 (1.63%) | 130.91 | 127.79 - 134.58 | 1.0306 times | Fri 02 January 2026 | 131.01 (-5.26%) | 137.78 | 129.05 - 139.20 | 0.7755 times | Fri 26 December 2025 | 138.29 (-3.13%) | 142.47 | 137.48 - 143.88 | 0.5756 times | Fri 19 December 2025 | 142.76 (-6.41%) | 152.53 | 137.87 - 152.53 | 2.175 times | Fri 12 December 2025 | 152.53 (4.42%) | 146.94 | 145.72 - 153.62 | 0.9389 times | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 1.1476 times | Fri 28 November 2025 | 140.85 (-1.55%) | 143.39 | 139.24 - 143.39 | 0.6245 times | Fri 21 November 2025 | 143.07 (-0.35%) | 143.67 | 136.17 - 144.59 | 1.1058 times | Fri 14 November 2025 | 143.57 (-4.11%) | 150.27 | 140.58 - 155.47 | 1.2997 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 126.04 and 134.25
| Monthly Target 1 | 123.89 |
| Monthly Target 2 | 128.19 |
| Monthly Target 3 | 132.09666666667 |
| Monthly Target 4 | 136.4 |
| Monthly Target 5 | 140.31 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 132.50 (-0.3%) | 132.60 | 127.79 - 136.00 | 0.685 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.2946 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.2535 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.0755 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.9171 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 1.0359 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.8962 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.8334 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.016 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 0.9928 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.7894 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 126.04 and 134.25
| Yearly Target 1 | 123.89 |
| Yearly Target 2 | 128.19 |
| Yearly Target 3 | 132.09666666667 |
| Yearly Target 4 | 136.4 |
| Yearly Target 5 | 140.31 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 132.50 (-0.3%) | 132.60 | 127.79 - 136.00 | 0.0678 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 1.2149 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.51 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 1.1868 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.3245 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.335 times | Thu 31 December 2020 | 121.87 (0%) | 98.75 | 86.65 - 126.30 | 0.3611 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.43 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 132.89 |
| 20 day DMA | 134.42 |
| 35 day DMA | 139.85 |
| 50 day DMA | 140.98 |
| 100 day DMA | 136.24 |
| 150 day DMA | 136.45 |
| 200 day DMA | 135.13 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.05 | 133.33 | 133.98 |
| 12 day EMA | 133.79 | 134.03 | 134.39 |
| 20 day EMA | 135.19 | 135.47 | 135.83 |
| 35 day EMA | 136.94 | 137.2 | 137.51 |
| 50 day EMA | 139.49 | 139.77 | 140.09 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 133.51 | 134.15 |
| 12 day SMA | 132.89 | 132.77 | 132.84 |
| 20 day SMA | 134.42 | 134.93 | 135.48 |
| 35 day SMA | 139.85 | 140.09 | 140.36 |
| 50 day SMA | 140.98 | 141.27 | 141.56 |
| 100 day SMA | 136.24 | 136.27 | 136.3 |
| 150 day SMA | 136.45 | 136.49 | 136.54 |
| 200 day SMA | 135.13 | 135.05 | 134.97 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
