Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 144.56 and 151.98
| Intraday Target 1 | 138.43 |
| Intraday Target 2 | 143.27 |
| Intraday Target 3 | 145.84666666667 |
| Intraday Target 4 | 150.69 |
| Intraday Target 5 | 153.27 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 148.12 (3.26%) | 143.44 | 141.00 - 148.42 | 1.063 times | Wed 01 July 2026 | 143.44 (4.33%) | 141.34 | 139.84 - 148.00 | 0.8589 times | Tue 30 June 2026 | 137.49 (7.15%) | 129.61 | 129.48 - 141.52 | 1.9025 times | Mon 29 June 2026 | 128.32 (4.1%) | 124.13 | 123.71 - 129.70 | 0.7959 times | Fri 26 June 2026 | 123.27 (6.09%) | 116.37 | 116.37 - 124.17 | 1.724 times | Thu 25 June 2026 | 116.19 (0.74%) | 114.83 | 112.60 - 118.50 | 0.4855 times | Wed 24 June 2026 | 115.34 (2.68%) | 112.58 | 112.50 - 115.82 | 0.5525 times | Tue 23 June 2026 | 112.33 (3.52%) | 110.40 | 110.40 - 114.82 | 0.5745 times | Mon 22 June 2026 | 108.51 (-2.51%) | 110.55 | 106.79 - 114.16 | 0.7238 times | Thu 18 June 2026 | 111.30 (-0.78%) | 111.75 | 107.96 - 112.41 | 1.3194 times | Wed 17 June 2026 | 112.18 (-1.31%) | 112.36 | 111.00 - 114.95 | 0.836 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 135.92 and 160.63
| Weekly Target 1 | 115.37 |
| Weekly Target 2 | 131.75 |
| Weekly Target 3 | 140.08333333333 |
| Weekly Target 4 | 156.46 |
| Weekly Target 5 | 164.79 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 148.12 (20.16%) | 124.13 | 123.71 - 148.42 | 1.2062 times | Fri 26 June 2026 | 123.27 (10.75%) | 110.55 | 106.79 - 124.17 | 1.06 times | Thu 18 June 2026 | 111.30 (0.05%) | 111.30 | 107.96 - 117.91 | 1.0261 times | Fri 12 June 2026 | 111.24 (1.22%) | 108.96 | 106.75 - 113.78 | 0.7462 times | Fri 05 June 2026 | 109.90 (0.56%) | 112.30 | 107.10 - 115.89 | 0.9987 times | Fri 29 May 2026 | 109.29 (6.76%) | 101.50 | 98.28 - 110.12 | 0.649 times | Fri 22 May 2026 | 102.37 (13.72%) | 90.05 | 89.49 - 104.52 | 1.0591 times | Fri 15 May 2026 | 90.02 (-4.52%) | 93.71 | 84.63 - 94.38 | 0.8595 times | Fri 08 May 2026 | 94.28 (6.49%) | 88.34 | 84.31 - 95.72 | 1.3233 times | Fri 01 May 2026 | 88.53 (4.97%) | 84.33 | 83.76 - 91.88 | 1.0721 times | Fri 24 April 2026 | 84.34 (1.41%) | 82.89 | 81.40 - 89.14 | 1.0229 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 143.98 and 152.56
| Monthly Target 1 | 136.88 |
| Monthly Target 2 | 142.5 |
| Monthly Target 3 | 145.46 |
| Monthly Target 4 | 151.08 |
| Monthly Target 5 | 154.04 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 148.12 (7.73%) | 141.34 | 139.84 - 148.42 | 0.1608 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.4537 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.3087 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.6465 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.0114 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.5864 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.6744 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.7802 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.7555 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.6224 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.5527 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 111.32 and 185.23
| Yearly Target 1 | 49.77 |
| Yearly Target 2 | 98.95 |
| Yearly Target 3 | 123.68333333333 |
| Yearly Target 4 | 172.86 |
| Yearly Target 5 | 197.59 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 148.12 (11.45%) | 132.60 | 74.51 - 148.42 | 1.1196 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 1.0346 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.2868 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.9998 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.1016 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.1438 times | Thu 31 December 2020 | 121.87 (0%) | 98.75 | 86.65 - 126.30 | 0.3139 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qualys Inc QLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.41
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 12 points
Upper Bollinger band is at 142 and lower is at 95, while middle bands are at 107 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QualysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.69 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 136.13 |
| 12 day DMA | 122.51 |
| 20 day DMA | 117.93 |
| 35 day DMA | 110.66 |
| 50 day DMA | 104.25 |
| 100 day DMA | 99.2 |
| 150 day DMA | 112.24 |
| 200 day DMA | 117.62 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.4 | 132.04 | 126.34 |
| 12 day EMA | 126.91 | 123.06 | 119.36 |
| 20 day EMA | 120.65 | 117.76 | 115.06 |
| 35 day EMA | 112.38 | 110.28 | 108.33 |
| 50 day EMA | 105.86 | 104.14 | 102.54 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.13 | 129.74 | 124.12 |
| 12 day SMA | 122.51 | 119.72 | 117.04 |
| 20 day SMA | 117.93 | 116.1 | 114.6 |
| 35 day SMA | 110.66 | 109 | 107.52 |
| 50 day SMA | 104.25 | 103.01 | 101.78 |
| 100 day SMA | 99.2 | 99.01 | 98.85 |
| 150 day SMA | 112.24 | 112.17 | 112.14 |
| 200 day SMA | 117.62 | 117.54 | 117.49 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
