Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 148.04 and 150.59
| Intraday Target 1 | 147.51 |
| Intraday Target 2 | 148.57 |
| Intraday Target 3 | 150.06 |
| Intraday Target 4 | 151.12 |
| Intraday Target 5 | 152.61 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.63 (0.34%) | 150.00 | 149.00 - 151.55 | 0.9879 times | Wed 03 December 2025 | 149.13 (2.28%) | 145.00 | 144.24 - 149.92 | 1.0281 times | Tue 02 December 2025 | 145.81 (1.85%) | 144.63 | 144.29 - 148.49 | 1.2903 times | Mon 01 December 2025 | 143.16 (1.64%) | 141.40 | 140.60 - 144.67 | 0.9808 times | Fri 28 November 2025 | 140.85 (-0.55%) | 141.42 | 140.67 - 143.00 | 0.4633 times | Wed 26 November 2025 | 141.63 (-0.11%) | 141.09 | 139.89 - 143.00 | 0.7364 times | Tue 25 November 2025 | 141.79 (0.9%) | 141.70 | 139.72 - 143.30 | 0.8216 times | Mon 24 November 2025 | 140.52 (-1.78%) | 143.39 | 139.24 - 143.39 | 0.9876 times | Fri 21 November 2025 | 143.07 (3.75%) | 138.05 | 136.27 - 144.47 | 1.8978 times | Thu 20 November 2025 | 137.90 (-0.22%) | 139.85 | 137.29 - 140.71 | 0.8062 times | Wed 19 November 2025 | 138.21 (-0.25%) | 137.85 | 136.17 - 139.06 | 0.7444 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 145.12 and 156.07
| Weekly Target 1 | 136.31 |
| Weekly Target 2 | 142.97 |
| Weekly Target 3 | 147.26 |
| Weekly Target 4 | 153.92 |
| Weekly Target 5 | 158.21 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.63 (6.23%) | 141.40 | 140.60 - 151.55 | 0.8873 times | Fri 28 November 2025 | 140.85 (-1.55%) | 143.39 | 139.24 - 143.39 | 0.6228 times | Fri 21 November 2025 | 143.07 (-0.35%) | 143.67 | 136.17 - 144.59 | 1.1027 times | Fri 14 November 2025 | 143.57 (-4.11%) | 150.27 | 140.58 - 155.47 | 1.2961 times | Fri 07 November 2025 | 149.73 (21.47%) | 124.14 | 121.01 - 151.65 | 2.2006 times | Fri 31 October 2025 | 123.26 (0%) | 122.63 | 121.92 - 124.19 | 0.1784 times | Fri 31 October 2025 | 123.26 (-3.74%) | 128.68 | 121.92 - 129.05 | 0.9166 times | Fri 24 October 2025 | 128.05 (1.15%) | 127.23 | 126.44 - 132.72 | 0.7424 times | Fri 17 October 2025 | 126.60 (-1.72%) | 130.42 | 125.30 - 130.59 | 1.0169 times | Fri 10 October 2025 | 128.81 (-1.72%) | 131.71 | 126.47 - 132.26 | 1.0363 times | Fri 03 October 2025 | 131.07 (-4.09%) | 137.31 | 129.88 - 137.48 | 0.9315 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 145.12 and 156.07
| Monthly Target 1 | 136.31 |
| Monthly Target 2 | 142.97 |
| Monthly Target 3 | 147.26 |
| Monthly Target 4 | 153.92 |
| Monthly Target 5 | 158.21 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.63 (6.23%) | 141.40 | 140.60 - 151.55 | 0.2361 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.3893 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.192 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 1.0164 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 1.1481 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.9933 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.9237 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.1261 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 1.1003 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.8749 times | Fri 28 February 2025 | 131.46 (-5.7%) | 136.26 | 129.94 - 147.86 | 1.0707 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 131.12 and 173.98
| Yearly Target 1 | 96.38 |
| Yearly Target 2 | 123 |
| Yearly Target 3 | 139.23666666667 |
| Yearly Target 4 | 165.86 |
| Yearly Target 5 | 182.1 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.63 (6.71%) | 141.90 | 112.61 - 155.47 | 0.9739 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.3274 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 1.0433 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.1644 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.1736 times | Thu 31 December 2020 | 121.87 (0%) | 98.75 | 86.65 - 126.30 | 0.3174 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.12
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.72 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 145.72 |
| 12 day DMA | 142.52 |
| 20 day DMA | 144.46 |
| 35 day DMA | 137.15 |
| 50 day DMA | 135.25 |
| 100 day DMA | 134.66 |
| 150 day DMA | 135.88 |
| 200 day DMA | 133.46 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.64 | 145.14 | 143.14 |
| 12 day EMA | 144.05 | 143.04 | 141.93 |
| 20 day EMA | 142.15 | 141.36 | 140.54 |
| 35 day EMA | 139.71 | 139.13 | 138.54 |
| 50 day EMA | 136.37 | 135.83 | 135.29 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.72 | 144.12 | 142.65 |
| 12 day SMA | 142.52 | 141.67 | 141.21 |
| 20 day SMA | 144.46 | 144.28 | 142.89 |
| 35 day SMA | 137.15 | 136.52 | 135.91 |
| 50 day SMA | 135.25 | 134.98 | 134.7 |
| 100 day SMA | 134.66 | 134.54 | 134.44 |
| 150 day SMA | 135.88 | 135.72 | 135.58 |
| 200 day SMA | 133.46 | 133.44 | 133.43 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
