ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QLYS Historical charts - Qualys, Inc.

Historical charts for Stock QLYS - Share Qualys, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 91.76
  • 12Day Average: 96.62
  • 20Day Average: 104.62
  • 50Day Average: 122.46
  • 100Day Average: 130.27
  • 150Day Average: 131.14

QLYS Indicators & signals

Indicator MACD (12,26,9)

97.58, 107.35, -9.47
Indicator MACD is in negative zone

Indicator ADX (14)

32.64, 17.93, 35.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of QLYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 94.59 91.81 to 96.69 2.29% 0.8 times
27 Fri Feb 2026 92.47 89.94 to 92.90 -1.29% 0.88 times
26 Thu Feb 2026 93.68 91.63 to 96.91 2.67% 1.07 times
25 Wed Feb 2026 91.24 87.71 to 91.63 5.08% 1.05 times
24 Tue Feb 2026 86.83 86.18 to 89.30 0.21% 0.81 times
23 Mon Feb 2026 86.65 85.14 to 92.27 -6.49% 1.48 times
20 Fri Feb 2026 92.66 92.05 to 105.34 -10.21% 1.5 times
19 Thu Feb 2026 103.20 101.96 to 104.06 -1.14% 0.62 times
18 Wed Feb 2026 104.39 101.61 to 105.20 0.46% 0.63 times
17 Tue Feb 2026 103.91 102.11 to 105.85 -0.95% 0.77 times
13 Fri Feb 2026 104.91 104.22 to 108.26 0% 1.2 times
13 Fri Feb 2026 104.91 104.22 to 108.26 0.11% 1.2 times

Technical analysis forecast for QLYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QLYS QLYS at this time. Stock is falling and might fall more.

It appears as if QLYS QLYS gave a large move recently.

Stock of QLYS (QLYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QLYS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91 as stoploss in an intra day buy trade for a target of 103.55. However, stock will show a bearish move below 91.

Tomorrow's movement Prediction of QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QLYS Historical charts - Share Qualys, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QLYS Historical charts - Share Qualys, Inc.

 

Back to top