ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QLYS Historical charts - Qualys, Inc.

Historical charts for Stock QLYS - Share Qualys, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 188.64
  • 12Day Average: 174.45
  • 20Day Average: 159.59
  • 50Day Average: 143.38
  • 100Day Average: 117.56
  • 150Day Average: 115.24

QLYS Indicators & signals

Indicator MACD (12,26,9)

176.61, 162.66, 11.05
Indicator MACD is in positive zone

Indicator ADX (14)

58.81, 42.42, 11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 186.05 185.79 to 196.72 -5.02% 0.67 times
13 Thu Aug 2026 195.88 186.71 to 196.59 4.66% 0.77 times
12 Wed Aug 2026 187.15 183.28 to 188.84 -0.62% 0.61 times
11 Tue Aug 2026 188.31 180.40 to 189.60 1.35% 0.86 times
10 Mon Aug 2026 185.80 182.09 to 192.73 1.26% 1.1 times
07 Fri Aug 2026 183.48 178.30 to 184.39 0.94% 0.89 times
06 Thu Aug 2026 181.78 174.96 to 184.40 -0.44% 1.5 times
05 Wed Aug 2026 182.58 180.00 to 204.84 13.36% 1.09 times
04 Tue Aug 2026 161.06 150.62 to 162.74 3.98% 1.25 times
03 Mon Aug 2026 154.89 146.36 to 155.74 7.01% 1.15 times
31 Fri Jul 2026 144.75 137.81 to 145.33 2.15% 0.79 times
30 Thu Jul 2026 141.71 131.00 to 143.41 4.87% 1.26 times

Technical analysis forecast of QLYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QLYS QLYS at this time. Stock is rising and might rise more.

It appears as if QLYS QLYS gave a large move recently.

Stock of QLYS (QLYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QLYS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190.7 as stoploss in an intra day sell trade for a target of 167.78. However, stock will show a bullish move above 190.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QLYS Historical charts - Share Qualys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QLYS Historical charts - Share Qualys, Inc.

 

Back to top