ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QLYS Historical charts - Qualys, Inc.

Historical charts for Stock QLYS - Share Qualys, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 131.89
  • 12Day Average: 134.35
  • 20Day Average: 138.7
  • 50Day Average: 140.42
  • 100Day Average: 136.2
  • 150Day Average: 136.77

QLYS Indicators & signals

Indicator MACD (12,26,9)

134.72, 137.74, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

40, 12.47, 29.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 133.15 131.00 to 134.58 -0.16% 0.87 times
08 Thu Jan 2026 133.36 129.98 to 134.56 1.14% 1.16 times
07 Wed Jan 2026 131.86 127.79 to 132.20 1.4% 1.14 times
06 Tue Jan 2026 130.04 129.06 to 131.00 -0.75% 1.18 times
05 Mon Jan 2026 131.02 129.86 to 132.78 0.01% 1.22 times
02 Fri Jan 2026 131.01 129.05 to 133.38 -1.42% 1.1 times
31 Wed Dec 2025 132.90 132.29 to 134.09 -1.24% 0.93 times
30 Tue Dec 2025 134.57 131.00 to 136.61 -2.02% 1.52 times
29 Mon Dec 2025 137.34 137.08 to 139.20 -0.69% 0.64 times
26 Fri Dec 2025 138.29 137.48 to 140.74 -0.9% 0.67 times
24 Wed Dec 2025 139.54 137.64 to 140.20 0.33% 0.45 times
23 Tue Dec 2025 139.08 138.16 to 141.33 -1.33% 1.24 times

Technical analysis forecast for QLYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QLYS QLYS at this time. Stock is falling and might fall more.

It appears as if QLYS QLYS gave a large move recently.

Stock of QLYS (QLYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QLYS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.4 as stoploss in an intra day buy trade for a target of 136.85. However, stock will show a bearish move below 130.4.

Tomorrow's movement Prediction of QLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QLYS Historical charts - Share Qualys, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QLYS Historical charts - Share Qualys, Inc.

 

Back to top