ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QLYS Historical charts - Qualys, Inc.

Historical charts for Stock QLYS - Share Qualys, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 118.07
  • 12Day Average: 126.23
  • 20Day Average: 128.73
  • 50Day Average: 136.2
  • 100Day Average: 135.23
  • 150Day Average: 134.98

QLYS Indicators & signals

Indicator MACD (12,26,9)

123.24, 128.5, -3.2
Indicator MACD is in negative zone

Indicator ADX (14)

50.71, 12.08, 36.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 113.39 109.67 to 114.34 3.88% 1.1 times
09 Mon Feb 2026 109.15 107.17 to 113.53 -1.49% 1.46 times
06 Fri Feb 2026 110.80 109.72 to 131.31 -13.31% 2.67 times
05 Thu Feb 2026 127.81 127.01 to 133.33 -1.06% 1.05 times
04 Wed Feb 2026 129.18 124.43 to 130.92 1.3% 0.96 times
03 Tue Feb 2026 127.52 125.90 to 133.45 -5.54% 0.8 times
02 Mon Feb 2026 135.00 131.00 to 137.49 2.35% 0.92 times
30 Fri Jan 2026 131.90 130.22 to 132.88 -0.17% 0.72 times
29 Thu Jan 2026 132.12 128.44 to 132.36 -0.43% 0.65 times
28 Wed Jan 2026 132.69 131.96 to 134.33 -0.23% 0.38 times
27 Tue Jan 2026 133.00 130.75 to 133.85 0.62% 0.4 times
26 Mon Jan 2026 132.18 128.55 to 133.00 2.63% 0.71 times

Technical analysis forecast for QLYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QLYS QLYS at this time. Stock is falling and might fall more.

It appears as if QLYS QLYS gave a large move recently.

Stock of QLYS (QLYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QLYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QLYS stays below 119, but if it comes above 119, then a intra day buy could be more profitable.
If you take a sell trade below 119, then use 119 as stoploss and 109.8 as target. However if you take a buy trade in QLYS, then use 119 as stoploss and 126.75 as target.

Tomorrow's movement Prediction of QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QLYS Historical charts - Share Qualys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QLYS Historical charts - Share Qualys, Inc.

 

Back to top