ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QLYS Historical charts - Qualys, Inc.

Historical charts for Stock QLYS - Share Qualys, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 226.2
  • 12Day Average: 208.9
  • 20Day Average: 204.05
  • 50Day Average: 188.41
  • 100Day Average: 168.9
  • 150Day Average: 143.76

QLYS Indicators & signals

Indicator MACD (12,26,9)

213.77, 202.59, 8.41
Indicator MACD is in positive zone

Indicator ADX (14)

23.66, 28.95, 17.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 224.12 219.57 to 235.54 -2.68% 0.91 times
29 Thu Oct 2026 230.29 210.55 to 230.37 3.03% 0.87 times
28 Wed Oct 2026 223.52 222.46 to 231.09 -1.92% 0.81 times
27 Tue Oct 2026 227.90 222.42 to 230.82 1.22% 0.84 times
26 Mon Oct 2026 225.15 216.52 to 226.51 3.9% 1.26 times
23 Fri Oct 2026 216.70 206.49 to 219.03 4.08% 1.42 times
22 Thu Oct 2026 208.20 197.06 to 210.10 5.85% 1.42 times
21 Wed Oct 2026 196.70 189.86 to 200.67 3.27% 0.94 times
20 Tue Oct 2026 190.47 183.45 to 191.39 0.21% 0.55 times
19 Mon Oct 2026 190.08 184.07 to 190.90 4.99% 0.72 times
16 Fri Oct 2026 181.05 177.57 to 197.23 -6.02% 1.18 times
15 Thu Oct 2026 192.65 184.80 to 193.27 1.59% 0.61 times

Technical analysis forecast of QLYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QLYS QLYS at this time. Stock is rising and might rise more.

It appears as if QLYS QLYS gave a large move recently.

Stock of QLYS (QLYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QLYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QLYS stays above 221.2, but if it comes below 221.2, then a intra day sell could be more profitable.
If you take a sell trade below 221.2, then use 221.2 as stoploss and 206.56 as target. However if you take a buy trade in QLYS, then use 221.2 as stoploss and 238.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QLYS Historical charts - Share Qualys, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QLYS Historical charts - Share Qualys, Inc.

 

Back to top