ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QLYS Historical charts - Qualys, Inc.

Historical charts for Stock QLYS - Share Qualys, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 92.26
  • 12Day Average: 92.18
  • 20Day Average: 90.15
  • 50Day Average: 89.5
  • 100Day Average: 104.26
  • 150Day Average: 115.87

QLYS Indicators & signals

Indicator MACD (12,26,9)

92.25, 90.66, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 31.2, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 100.09 97.95 to 101.78 2.15% 1.04 times
18 Mon May 2026 97.98 89.49 to 98.41 8.84% 1.18 times
15 Fri May 2026 90.02 86.73 to 90.79 3.79% 0.59 times
14 Thu May 2026 86.73 84.63 to 88.11 0.27% 0.76 times
13 Wed May 2026 86.50 85.27 to 90.00 -4.02% 0.87 times
12 Tue May 2026 90.12 89.25 to 92.82 -1.54% 0.64 times
11 Mon May 2026 91.53 87.52 to 94.38 -2.92% 0.7 times
08 Fri May 2026 94.28 90.33 to 95.72 -0.73% 1.26 times
07 Thu May 2026 94.97 92.10 to 95.61 4.55% 1.44 times
06 Wed May 2026 90.84 84.31 to 91.11 0% 1.29 times
06 Wed May 2026 90.84 84.31 to 91.11 -1.51% 1.29 times
05 Tue May 2026 92.23 89.56 to 92.96 -0.28% 0.42 times

Technical analysis forecast of QLYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QLYS QLYS at this time. Stock is rising and might rise more.

It appears as if QLYS QLYS gave a large move recently.

Stock of QLYS (QLYS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for QLYS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.4, for a target of 95.3 or 90.98

Tomorrow's movement Prediction of QLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of QLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.2

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QLYS Historical charts - Share Qualys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QLYS Historical charts - Share Qualys, Inc.

 

Back to top