ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QLYS Historical charts - Qualys, Inc.

Historical charts for Stock QLYS - Share Qualys, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 180.9
  • 12Day Average: 175.9
  • 20Day Average: 175.91
  • 50Day Average: 170.17
  • 100Day Average: 144.17
  • 150Day Average: 126.05

QLYS Indicators & signals

Indicator MACD (12,26,9)

177.92, 175.78, 2.17
Indicator MACD is in positive zone

Indicator ADX (14)

1.63, 25.53, 26.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 172.43 172.01 to 182.10 -5.75% 0.7 times
24 Thu Sep 2026 182.94 182.69 to 190.00 -1% 0.46 times
23 Wed Sep 2026 184.79 180.23 to 186.64 0.8% 0.61 times
22 Tue Sep 2026 183.32 177.65 to 186.55 1.26% 0.85 times
21 Mon Sep 2026 181.03 173.90 to 181.77 3.47% 0.48 times
18 Fri Sep 2026 174.96 172.23 to 179.71 -1.75% 1.79 times
17 Thu Sep 2026 178.08 176.99 to 184.39 -2.72% 0.84 times
16 Wed Sep 2026 183.06 177.74 to 184.46 -1.25% 0.95 times
15 Tue Sep 2026 185.37 170.11 to 187.00 7.21% 1.39 times
14 Mon Sep 2026 172.91 153.34 to 175.51 15.06% 1.27 times
11 Fri Sep 2026 150.28 149.13 to 160.30 -6.99% 1.36 times
10 Thu Sep 2026 161.57 160.61 to 173.56 -5.05% 1 times

Technical analysis forecast for QLYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QLYS QLYS at this time. Stock is falling and might fall more.

It appears as if QLYS QLYS gave a large move recently.

Stock of QLYS (QLYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QLYS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168 as stoploss in an intra day buy trade for a target of 176.91. However, stock will show a bearish move below 168.

Tomorrow's movement Prediction of QLYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QLYS Historical charts - Share Qualys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QLYS Historical charts - Share Qualys, Inc.

 

Back to top