ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QLYS Historical charts - Qualys, Inc.

Historical charts for Stock QLYS - Share Qualys, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 151.28
  • 12Day Average: 147.72
  • 20Day Average: 144.79
  • 50Day Average: 137.24
  • 100Day Average: 135.3
  • 150Day Average: 136.76

QLYS Indicators & signals

Indicator MACD (12,26,9)

148.42, 144.51, 3.4
Indicator MACD is in positive zone

Indicator ADX (14)

31.68, 25.42, 13.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 152.53 151.01 to 153.62 0.14% 1.15 times
11 Thu Dec 2025 152.31 150.43 to 153.61 0.37% 0.72 times
10 Wed Dec 2025 151.75 149.77 to 153.10 1.15% 1.05 times
09 Tue Dec 2025 150.03 147.48 to 150.90 0.18% 0.96 times
08 Mon Dec 2025 149.76 145.72 to 150.43 2.52% 0.92 times
05 Fri Dec 2025 146.08 144.56 to 150.29 -2.37% 1.32 times
04 Thu Dec 2025 149.63 149.00 to 151.55 0.34% 1.05 times
03 Wed Dec 2025 149.13 144.24 to 149.92 2.28% 1.09 times
02 Tue Dec 2025 145.81 144.29 to 148.49 1.85% 1.37 times
01 Mon Dec 2025 143.16 140.60 to 144.67 1.64% 1.04 times
28 Fri Nov 2025 140.85 140.67 to 143.00 -0.55% 0.49 times
26 Wed Nov 2025 141.63 139.89 to 143.00 -0.11% 0.78 times

Technical analysis forecast of QLYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QLYS QLYS at this time. Stock is rising and might rise more.

It appears as if QLYS QLYS gave a large move recently.

Stock of QLYS (QLYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QLYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QLYS stays above 150.9, but if it comes below 150.9, then a intra day sell could be more profitable.
If you take a sell trade below 150.9, then use 150.9 as stoploss and 146.01 as target. However if you take a buy trade in QLYS, then use 150.9 as stoploss and 156.8 as target.

Tomorrow's movement Prediction of QLYS is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QLYS Historical charts - Share Qualys, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QLYS Historical charts - Share Qualys, Inc.

 

Back to top