IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.36 and 110.38

Daily Target 1110.35
Daily Target 2110.36
Daily Target 3110.37
Daily Target 4110.38
Daily Target 5110.39

Daily price and volume Ishares Short

Date Closing Open Range Volume
Thu 21 November 2024 110.37 (0%) 110.38 110.36 - 110.38 1.4606 times
Wed 20 November 2024 110.37 (0.02%) 110.35 110.35 - 110.37 0.5956 times
Tue 19 November 2024 110.35 (0.02%) 110.35 110.34 - 110.35 1.6287 times
Mon 18 November 2024 110.33 (0.02%) 110.33 110.33 - 110.34 0.8415 times
Fri 15 November 2024 110.31 (0.02%) 110.33 110.31 - 110.33 0.9621 times
Thu 14 November 2024 110.29 (0.01%) 110.29 110.24 - 110.30 1.0133 times
Wed 13 November 2024 110.28 (0.02%) 110.26 110.26 - 110.28 0.8149 times
Tue 12 November 2024 110.26 (0.01%) 110.25 110.25 - 110.26 0.7246 times
Mon 11 November 2024 110.25 (-0.01%) 110.25 110.24 - 110.25 0.6026 times
Fri 08 November 2024 110.26 (0.05%) 110.24 110.24 - 110.26 1.3562 times
Thu 07 November 2024 110.20 (0.03%) 110.20 110.19 - 110.21 1.5227 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.35 and 110.4

Weekly Target 1110.31
Weekly Target 2110.34
Weekly Target 3110.36
Weekly Target 4110.39
Weekly Target 5110.41

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Thu 21 November 2024 110.37 (0.05%) 110.33 110.33 - 110.38 0.7429 times
Fri 15 November 2024 110.31 (0.05%) 110.25 110.24 - 110.33 0.6758 times
Fri 08 November 2024 110.26 (0.1%) 110.16 110.16 - 110.26 1.0781 times
Fri 01 November 2024 110.15 (-0.31%) 110.51 110.14 - 110.57 1.1576 times
Fri 25 October 2024 110.49 (0.06%) 110.43 110.42 - 110.51 1.1845 times
Fri 18 October 2024 110.42 (0.08%) 110.34 110.33 - 110.42 0.7892 times
Fri 11 October 2024 110.33 (0.08%) 110.24 110.23 - 110.34 1.0433 times
Fri 04 October 2024 110.24 (-0.35%) 110.64 110.19 - 110.64 1.8822 times
Fri 27 September 2024 110.63 (0.09%) 110.53 110.53 - 110.63 0.7541 times
Fri 20 September 2024 110.53 (0.14%) 110.40 110.38 - 110.53 0.6923 times
Fri 13 September 2024 110.37 (0.1%) 110.26 110.26 - 110.38 0.7757 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.26 and 110.5

Monthly Target 1110.06
Monthly Target 2110.21
Monthly Target 3110.29666666667
Monthly Target 4110.45
Monthly Target 5110.54

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Thu 21 November 2024 110.37 (-0.18%) 110.15 110.14 - 110.38 0.9331 times
Thu 31 October 2024 110.57 (-0.05%) 110.20 110.19 - 110.57 1.9299 times
Mon 30 September 2024 110.63 (0.03%) 110.15 110.15 - 110.64 1.287 times
Fri 30 August 2024 110.60 (0.05%) 110.09 110.08 - 110.61 0.9334 times
Wed 31 July 2024 110.54 (0.04%) 110.05 110.04 - 110.56 0.8951 times
Fri 28 June 2024 110.50 (-0.01%) 110.07 110.06 - 110.50 0.8688 times
Fri 31 May 2024 110.51 (0.04%) 110.04 110.02 - 110.52 0.7362 times
Tue 30 April 2024 110.47 (-0.06%) 110.07 110.06 - 110.48 0.9539 times
Thu 28 March 2024 110.54 (0.01%) 110.11 110.10 - 110.54 0.6635 times
Thu 29 February 2024 110.53 (-0.04%) 110.17 110.14 - 110.53 0.7991 times
Wed 31 January 2024 110.57 (0.4%) 110.13 110.12 - 110.59 0.7846 times

 monthly chart IsharesShort

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short SHV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Short SHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 21 November 2024

Munafa value: 70 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesShort (SHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.31 and IsharesShort SHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesShort SHV stock. Volume based technical analysis of IsharesShort SHV stock is negative.

IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.35
12 day DMA 110.29
20 day DMA 110.33
35 day DMA 110.34
50 day DMA 110.37
100 day DMA 110.36
150 day DMA 110.33
200 day DMA 110.32

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.35110.34110.32
12 day EMA110.33110.32110.31
20 day EMA110.32110.32110.31
35 day EMA110.34110.34110.34
50 day EMA110.37110.37110.37

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.35110.33110.31
12 day SMA110.29110.27110.25
20 day SMA110.33110.33110.34
35 day SMA110.34110.33110.33
50 day SMA110.37110.37110.37
100 day SMA110.36110.35110.35
150 day SMA110.33110.33110.33
200 day SMA110.32110.32110.32

Videos related to: IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top