IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SHV
- SHV Experts view
- Tomorrow's Movement SHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort SHV are 110.36 and 110.38
Daily Target 1 | 110.35 |
Daily Target 2 | 110.36 |
Daily Target 3 | 110.37 |
Daily Target 4 | 110.38 |
Daily Target 5 | 110.39 |
Daily price and volume Ishares Short
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 110.37 (0%) | 110.38 | 110.36 - 110.38 | 1.4606 times | Wed 20 November 2024 | 110.37 (0.02%) | 110.35 | 110.35 - 110.37 | 0.5956 times | Tue 19 November 2024 | 110.35 (0.02%) | 110.35 | 110.34 - 110.35 | 1.6287 times | Mon 18 November 2024 | 110.33 (0.02%) | 110.33 | 110.33 - 110.34 | 0.8415 times | Fri 15 November 2024 | 110.31 (0.02%) | 110.33 | 110.31 - 110.33 | 0.9621 times | Thu 14 November 2024 | 110.29 (0.01%) | 110.29 | 110.24 - 110.30 | 1.0133 times | Wed 13 November 2024 | 110.28 (0.02%) | 110.26 | 110.26 - 110.28 | 0.8149 times | Tue 12 November 2024 | 110.26 (0.01%) | 110.25 | 110.25 - 110.26 | 0.7246 times | Mon 11 November 2024 | 110.25 (-0.01%) | 110.25 | 110.24 - 110.25 | 0.6026 times | Fri 08 November 2024 | 110.26 (0.05%) | 110.24 | 110.24 - 110.26 | 1.3562 times | Thu 07 November 2024 | 110.20 (0.03%) | 110.20 | 110.19 - 110.21 | 1.5227 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort SHV are 110.35 and 110.4
Weekly Target 1 | 110.31 |
Weekly Target 2 | 110.34 |
Weekly Target 3 | 110.36 |
Weekly Target 4 | 110.39 |
Weekly Target 5 | 110.41 |
Weekly price and volumes for Ishares Short
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 110.37 (0.05%) | 110.33 | 110.33 - 110.38 | 0.7429 times | Fri 15 November 2024 | 110.31 (0.05%) | 110.25 | 110.24 - 110.33 | 0.6758 times | Fri 08 November 2024 | 110.26 (0.1%) | 110.16 | 110.16 - 110.26 | 1.0781 times | Fri 01 November 2024 | 110.15 (-0.31%) | 110.51 | 110.14 - 110.57 | 1.1576 times | Fri 25 October 2024 | 110.49 (0.06%) | 110.43 | 110.42 - 110.51 | 1.1845 times | Fri 18 October 2024 | 110.42 (0.08%) | 110.34 | 110.33 - 110.42 | 0.7892 times | Fri 11 October 2024 | 110.33 (0.08%) | 110.24 | 110.23 - 110.34 | 1.0433 times | Fri 04 October 2024 | 110.24 (-0.35%) | 110.64 | 110.19 - 110.64 | 1.8822 times | Fri 27 September 2024 | 110.63 (0.09%) | 110.53 | 110.53 - 110.63 | 0.7541 times | Fri 20 September 2024 | 110.53 (0.14%) | 110.40 | 110.38 - 110.53 | 0.6923 times | Fri 13 September 2024 | 110.37 (0.1%) | 110.26 | 110.26 - 110.38 | 0.7757 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort SHV are 110.26 and 110.5
Monthly Target 1 | 110.06 |
Monthly Target 2 | 110.21 |
Monthly Target 3 | 110.29666666667 |
Monthly Target 4 | 110.45 |
Monthly Target 5 | 110.54 |
Monthly price and volumes Ishares Short
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 110.37 (-0.18%) | 110.15 | 110.14 - 110.38 | 0.9331 times | Thu 31 October 2024 | 110.57 (-0.05%) | 110.20 | 110.19 - 110.57 | 1.9299 times | Mon 30 September 2024 | 110.63 (0.03%) | 110.15 | 110.15 - 110.64 | 1.287 times | Fri 30 August 2024 | 110.60 (0.05%) | 110.09 | 110.08 - 110.61 | 0.9334 times | Wed 31 July 2024 | 110.54 (0.04%) | 110.05 | 110.04 - 110.56 | 0.8951 times | Fri 28 June 2024 | 110.50 (-0.01%) | 110.07 | 110.06 - 110.50 | 0.8688 times | Fri 31 May 2024 | 110.51 (0.04%) | 110.04 | 110.02 - 110.52 | 0.7362 times | Tue 30 April 2024 | 110.47 (-0.06%) | 110.07 | 110.06 - 110.48 | 0.9539 times | Thu 28 March 2024 | 110.54 (0.01%) | 110.11 | 110.10 - 110.54 | 0.6635 times | Thu 29 February 2024 | 110.53 (-0.04%) | 110.17 | 110.14 - 110.53 | 0.7991 times | Wed 31 January 2024 | 110.57 (0.4%) | 110.13 | 110.12 - 110.59 | 0.7846 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short SHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short SHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (SHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.31 and IsharesShort SHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesShort SHV stock. Volume based technical analysis of IsharesShort SHV stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short SHV
DMA (daily moving average) of Ishares Short SHV
DMA period | DMA value |
5 day DMA | 110.35 |
12 day DMA | 110.29 |
20 day DMA | 110.33 |
35 day DMA | 110.34 |
50 day DMA | 110.37 |
100 day DMA | 110.36 |
150 day DMA | 110.33 |
200 day DMA | 110.32 |
EMA (exponential moving average) of Ishares Short SHV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.35 | 110.34 | 110.32 |
12 day EMA | 110.33 | 110.32 | 110.31 |
20 day EMA | 110.32 | 110.32 | 110.31 |
35 day EMA | 110.34 | 110.34 | 110.34 |
50 day EMA | 110.37 | 110.37 | 110.37 |
SMA (simple moving average) of Ishares Short SHV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.35 | 110.33 | 110.31 |
12 day SMA | 110.29 | 110.27 | 110.25 |
20 day SMA | 110.33 | 110.33 | 110.34 |
35 day SMA | 110.34 | 110.33 | 110.33 |
50 day SMA | 110.37 | 110.37 | 110.37 |
100 day SMA | 110.36 | 110.35 | 110.35 |
150 day SMA | 110.33 | 110.33 | 110.33 |
200 day SMA | 110.32 | 110.32 | 110.32 |