FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 81 and 82.68

Intraday Target 180.58
Intraday Target 281.41
Intraday Target 382.263333333333
Intraday Target 483.09
Intraday Target 583.94

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 21 April 2025 82.23 (-2.05%) 83.12 81.44 - 83.12 2.0806 times
Thu 17 April 2025 83.95 (1.21%) 83.51 82.98 - 84.48 1.4937 times
Wed 16 April 2025 82.95 (0%) 83.11 82.09 - 83.94 3.2128 times
Wed 16 April 2025 82.95 (0%) 83.11 82.10 - 83.94 0 times
Wed 16 April 2025 82.95 (0%) 83.11 82.10 - 83.94 0 times
Wed 16 April 2025 82.95 (0%) 83.11 82.10 - 83.94 0 times
Wed 16 April 2025 82.95 (0%) 83.11 82.10 - 83.94 0 times
Wed 16 April 2025 82.95 (0%) 83.11 82.09 - 83.94 3.2128 times
Wed 16 April 2025 82.95 (0%) 83.11 82.10 - 83.94 0 times
Wed 16 April 2025 82.95 (0%) 83.11 82.10 - 83.94 0 times
Wed 16 April 2025 82.95 (0%) 83.11 82.10 - 83.94 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 81 and 82.68

Weekly Target 180.58
Weekly Target 281.41
Weekly Target 382.263333333333
Weekly Target 483.09
Weekly Target 583.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 21 April 2025 82.23 (-2.05%) 83.12 81.44 - 83.12 2.0806 times
Thu 17 April 2025 83.95 (1.21%) 83.11 82.09 - 84.48 4.7066 times
Wed 16 April 2025 82.95 (0%) 83.11 82.10 - 83.94 0 times
Wed 16 April 2025 82.95 (0%) 83.11 82.10 - 83.94 0 times
Wed 16 April 2025 82.95 (0%) 83.11 82.10 - 83.94 0 times
Wed 16 April 2025 82.95 (0%) 83.11 82.10 - 83.94 0 times
Wed 16 April 2025 82.95 (0%) 83.11 82.09 - 83.94 3.2128 times
Wed 16 April 2025 82.95 (0%) 83.11 82.10 - 83.94 0 times
Wed 16 April 2025 82.95 (0%) 83.11 82.10 - 83.94 0 times
Wed 16 April 2025 82.95 (0%) 83.11 82.10 - 83.94 0 times
Wed 16 April 2025 82.95 (0.62%) 84.60 82.10 - 84.62 3.8342 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 72.8 and 87.09

Monthly Target 169.66
Monthly Target 275.94
Monthly Target 383.946666666667
Monthly Target 490.23
Monthly Target 598.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 April 2025 82.23 (-8.72%) 90.31 77.66 - 91.95 1.8392 times
Mon 31 March 2025 90.09 (-6.55%) 96.44 88.71 - 96.44 0.921 times
Fri 28 February 2025 96.40 (-6.35%) 100.43 94.98 - 103.99 1.1546 times
Fri 31 January 2025 102.94 (1.86%) 102.08 97.34 - 104.74 1.0878 times
Tue 31 December 2024 101.06 (-7.74%) 109.93 99.71 - 109.93 0.6539 times
Tue 26 November 2024 109.54 (11.75%) 98.46 97.96 - 111.87 0.8204 times
Thu 31 October 2024 98.02 (-1.52%) 98.90 96.21 - 101.81 0.6798 times
Mon 30 September 2024 99.53 (0.72%) 97.78 91.66 - 101.89 0.6941 times
Fri 30 August 2024 98.82 (-1.37%) 100.63 88.93 - 100.63 1.2034 times
Wed 31 July 2024 100.19 (10.76%) 90.52 89.14 - 101.99 0.9457 times
Fri 28 June 2024 90.46 (-2.26%) 93.48 88.39 - 93.50 0.8053 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 66.41 and 93.49

Yearly Target 161.13
Yearly Target 271.68
Yearly Target 388.21
Yearly Target 498.76
Yearly Target 5115.29

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 April 2025 82.23 (-18.63%) 102.08 77.66 - 104.74 0.3078 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.7238 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 1.0884 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.7675 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.755 times
Thu 31 December 2020 76.96 (0%) 60.96 58.40 - 78.34 0.3575 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FYX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.02

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.95 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 83.01
12 day DMA 82.97
20 day DMA 82.74
35 day DMA 86.1
50 day DMA 88.86
100 day DMA 95.69
150 day DMA 97.68
200 day DMA 97.36

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9483.2982.96
12 day EMA83.1983.3683.25
20 day EMA84.0384.2284.25
35 day EMA86.4686.7186.87
50 day EMA89.3189.689.83

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0183.1582.95
12 day SMA82.9783.0983.08
20 day SMA82.7482.7382.83
35 day SMA86.186.3486.53
50 day SMA88.8689.2489.6
100 day SMA95.6995.9596.21
150 day SMA97.6897.8197.9
200 day SMA97.3697.4297.47

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24170.75 at (15:00 22 Tue April)

0.19% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55676.45 at (15:00 22 Tue April)

0.67% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26638.85 at (15:00 22 Tue April)

0.77% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 5.03% at 367.600 Colgate Palmolive (India) Limited 4.56% at 2662.000 Berger Paints (I) Limited 4.43% at 579.500 Dixon Techno (india) Ltd 4.31% at 16643.000 The Phoenix Mills Limited 4.2% at 1683.000 View full list of current gainers

Back to top