Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 130.44 and 133.68
| Intraday Target 1 | 127.89 |
| Intraday Target 2 | 129.75 |
| Intraday Target 3 | 131.13 |
| Intraday Target 4 | 132.99 |
| Intraday Target 5 | 134.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.61 (2.32%) | 129.27 | 129.27 - 132.51 | 0.3909 times | Thu 16 April 2026 | 128.63 (0.37%) | 127.82 | 127.82 - 128.93 | 0.9243 times | Wed 15 April 2026 | 128.15 (0.14%) | 128.05 | 127.45 - 128.35 | 0.8325 times | Tue 14 April 2026 | 127.97 (0.81%) | 126.97 | 126.97 - 128.47 | 0.823 times | Mon 13 April 2026 | 126.94 (1.25%) | 124.85 | 124.77 - 126.94 | 0.2232 times | Fri 10 April 2026 | 125.37 (-0.59%) | 126.91 | 124.99 - 126.91 | 0.2627 times | Thu 09 April 2026 | 126.11 (1.04%) | 124.06 | 124.05 - 126.49 | 1.1934 times | Wed 08 April 2026 | 124.81 (2.5%) | 124.96 | 124.34 - 125.43 | 4.2877 times | Tue 07 April 2026 | 121.77 (0.27%) | 121.00 | 120.60 - 121.92 | 0.5777 times | Mon 06 April 2026 | 121.44 (0.55%) | 120.93 | 120.31 - 121.88 | 0.4843 times | Thu 02 April 2026 | 120.78 (0.64%) | 118.30 | 118.10 - 121.08 | 0.603 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 128.19 and 135.93
| Weekly Target 1 | 121.89 |
| Weekly Target 2 | 126.75 |
| Weekly Target 3 | 129.63 |
| Weekly Target 4 | 134.49 |
| Weekly Target 5 | 137.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.61 (4.98%) | 124.85 | 124.77 - 132.51 | 1.3532 times | Fri 10 April 2026 | 125.37 (3.8%) | 120.93 | 120.31 - 126.91 | 2.8834 times | Thu 02 April 2026 | 120.78 (2.76%) | 118.81 | 115.63 - 121.30 | 0.7262 times | Fri 27 March 2026 | 117.54 (1.27%) | 117.28 | 117.11 - 121.32 | 0.6833 times | Fri 20 March 2026 | 116.07 (-0.32%) | 118.01 | 114.98 - 119.07 | 0.8336 times | Fri 13 March 2026 | 116.44 (-2.43%) | 118.63 | 116.01 - 119.98 | 0.4338 times | Fri 06 March 2026 | 119.34 (-2.85%) | 121.70 | 118.68 - 124.17 | 1.1419 times | Fri 27 February 2026 | 122.84 (-1.61%) | 124.40 | 121.32 - 124.68 | 0.6632 times | Fri 20 February 2026 | 124.85 (0.42%) | 124.46 | 122.89 - 125.82 | 0.7483 times | Fri 13 February 2026 | 124.33 (0%) | 123.04 | 122.80 - 125.24 | 0.5331 times | Fri 13 February 2026 | 124.33 (-0.26%) | 124.79 | 121.78 - 125.83 | 1.201 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 124.86 and 139.27
| Monthly Target 1 | 113 |
| Monthly Target 2 | 122.3 |
| Monthly Target 3 | 127.40666666667 |
| Monthly Target 4 | 136.71 |
| Monthly Target 5 | 141.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.61 (10.27%) | 120.08 | 118.10 - 132.51 | 1.5057 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 1.0684 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.3737 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.5114 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.637 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5331 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.859 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4549 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.0435 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.0133 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.8984 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 122.3 and 141.83
| Yearly Target 1 | 106.17 |
| Yearly Target 2 | 118.89 |
| Yearly Target 3 | 125.7 |
| Yearly Target 4 | 138.42 |
| Yearly Target 5 | 145.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.61 (16.32%) | 113.89 | 112.98 - 132.51 | 0.3146 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.7107 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.755 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 1.1435 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.8569 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.8437 times | Thu 31 December 2020 | 76.96 (0%) | 60.96 | 58.40 - 78.34 | 0.3756 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.44
Tomorrow's movement Prediction of First Trust FYX is strongly bullish. It has broken a strong resistance of 127 and is expected to move up further.
Munafa value: 110 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 119 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.85 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 128.66 |
| 12 day DMA | 125.3 |
| 20 day DMA | 122.56 |
| 35 day DMA | 121.68 |
| 50 day DMA | 122.32 |
| 100 day DMA | 119.27 |
| 150 day DMA | 115.9 |
| 200 day DMA | 112.56 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.78 | 127.36 | 126.72 |
| 12 day EMA | 125.99 | 124.97 | 124.31 |
| 20 day EMA | 124.29 | 123.52 | 122.98 |
| 35 day EMA | 123.3 | 122.81 | 122.47 |
| 50 day EMA | 122.85 | 122.49 | 122.24 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.66 | 127.41 | 126.91 |
| 12 day SMA | 125.3 | 124.28 | 123.24 |
| 20 day SMA | 122.56 | 121.89 | 121.38 |
| 35 day SMA | 121.68 | 121.44 | 121.26 |
| 50 day SMA | 122.32 | 122.12 | 121.98 |
| 100 day SMA | 119.27 | 119 | 118.77 |
| 150 day SMA | 115.9 | 115.74 | 115.6 |
| 200 day SMA | 112.56 | 112.38 | 112.23 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
