Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 120.22 and 121.23
| Intraday Target 1 | 120.02 |
| Intraday Target 2 | 120.41 |
| Intraday Target 3 | 121.03 |
| Intraday Target 4 | 121.42 |
| Intraday Target 5 | 122.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.80 (-0.45%) | 121.65 | 120.64 - 121.65 | 1.4317 times | Thu 15 January 2026 | 121.35 (1.18%) | 120.23 | 120.20 - 121.83 | 1.8971 times | Wed 14 January 2026 | 119.94 (0.54%) | 119.10 | 119.10 - 120.06 | 0.4079 times | Tue 13 January 2026 | 119.30 (-0.37%) | 119.73 | 119.18 - 120.13 | 0.5584 times | Mon 12 January 2026 | 119.74 (0.11%) | 119.25 | 118.70 - 119.99 | 0.2518 times | Fri 09 January 2026 | 119.61 (0.73%) | 119.30 | 118.30 - 120.14 | 0.8158 times | Thu 08 January 2026 | 118.74 (1.57%) | 116.61 | 116.61 - 119.06 | 2.294 times | Wed 07 January 2026 | 116.91 (-0.88%) | 117.73 | 116.46 - 118.15 | 0.6515 times | Tue 06 January 2026 | 117.95 (1.56%) | 116.11 | 116.06 - 117.95 | 0.4736 times | Mon 05 January 2026 | 116.14 (1.78%) | 115.11 | 115.00 - 116.51 | 1.2182 times | Fri 02 January 2026 | 114.11 (0.86%) | 113.89 | 112.98 - 114.31 | 1.2538 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 119.75 and 122.88
| Weekly Target 1 | 117.31 |
| Weekly Target 2 | 119.06 |
| Weekly Target 3 | 120.44333333333 |
| Weekly Target 4 | 122.19 |
| Weekly Target 5 | 123.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.80 (0.99%) | 119.25 | 118.70 - 121.83 | 1.8493 times | Fri 09 January 2026 | 119.61 (4.82%) | 115.11 | 115.00 - 120.14 | 2.2178 times | Fri 02 January 2026 | 114.11 (-0.79%) | 114.61 | 112.98 - 114.96 | 1.1323 times | Fri 26 December 2025 | 115.02 (0.07%) | 115.35 | 114.79 - 116.44 | 0.5422 times | Fri 19 December 2025 | 114.94 (-1.02%) | 116.92 | 113.86 - 116.92 | 0.7303 times | Fri 12 December 2025 | 116.13 (2.13%) | 114.55 | 113.51 - 118.07 | 0.6123 times | Fri 05 December 2025 | 113.71 (1.19%) | 111.38 | 111.35 - 114.45 | 0.8027 times | Fri 28 November 2025 | 112.37 (5.02%) | 107.23 | 107.23 - 113.12 | 0.5589 times | Fri 21 November 2025 | 107.00 (-0.58%) | 107.32 | 103.42 - 107.58 | 0.8662 times | Fri 14 November 2025 | 107.62 (-0.75%) | 110.08 | 106.42 - 110.98 | 0.688 times | Fri 07 November 2025 | 108.43 (-1.15%) | 107.90 | 107.02 - 110.48 | 0.6569 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 116.89 and 125.74
| Monthly Target 1 | 109.69 |
| Monthly Target 2 | 115.24 |
| Monthly Target 3 | 118.53666666667 |
| Monthly Target 4 | 124.09 |
| Monthly Target 5 | 127.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.80 (6.77%) | 113.89 | 112.98 - 121.83 | 0.8954 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.6475 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5419 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.8732 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4624 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.0607 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.03 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.9132 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.3299 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.2458 times | Mon 31 March 2025 | 90.09 (-6.55%) | 96.44 | 88.71 - 96.44 | 1.0502 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 116.89 and 125.74
| Yearly Target 1 | 109.69 |
| Yearly Target 2 | 115.24 |
| Yearly Target 3 | 118.53666666667 |
| Yearly Target 4 | 124.09 |
| Yearly Target 5 | 127.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.80 (6.77%) | 113.89 | 112.98 - 121.83 | 0.0527 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.7385 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.7846 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 1.1883 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.9296 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.9159 times | Thu 31 December 2020 | 76.96 (0%) | 60.96 | 58.40 - 78.34 | 0.3903 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.23 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 120.23 |
| 12 day DMA | 118.14 |
| 20 day DMA | 116.88 |
| 35 day DMA | 115.67 |
| 50 day DMA | 113.3 |
| 100 day DMA | 111.21 |
| 150 day DMA | 107.41 |
| 200 day DMA | 102.78 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.2 | 119.9 | 119.17 |
| 12 day EMA | 118.7 | 118.32 | 117.77 |
| 20 day EMA | 117.46 | 117.11 | 116.66 |
| 35 day EMA | 115.41 | 115.09 | 114.72 |
| 50 day EMA | 113.67 | 113.38 | 113.06 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.23 | 119.99 | 119.47 |
| 12 day SMA | 118.14 | 117.6 | 117.04 |
| 20 day SMA | 116.88 | 116.53 | 116.2 |
| 35 day SMA | 115.67 | 115.4 | 115.03 |
| 50 day SMA | 113.3 | 113.05 | 112.82 |
| 100 day SMA | 111.21 | 111.07 | 110.92 |
| 150 day SMA | 107.41 | 107.24 | 107.07 |
| 200 day SMA | 102.78 | 102.61 | 102.46 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
