Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 114.47 and 115.34
| Intraday Target 1 | 114.29 |
| Intraday Target 2 | 114.65 |
| Intraday Target 3 | 115.15666666667 |
| Intraday Target 4 | 115.52 |
| Intraday Target 5 | 116.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.02 (-0.38%) | 115.66 | 114.79 - 115.66 | 0.7299 times | Wed 24 December 2025 | 115.46 (0.32%) | 114.96 | 114.96 - 115.54 | 0.3731 times | Tue 23 December 2025 | 115.09 (-0.69%) | 115.63 | 114.92 - 115.84 | 0.6164 times | Mon 22 December 2025 | 115.89 (0.83%) | 115.35 | 115.35 - 116.44 | 2.2303 times | Fri 19 December 2025 | 114.94 (0.33%) | 114.53 | 114.53 - 115.19 | 1.6464 times | Thu 18 December 2025 | 114.56 (0.61%) | 115.16 | 114.56 - 115.58 | 0.665 times | Wed 17 December 2025 | 113.86 (-0.7%) | 114.79 | 113.86 - 115.67 | 0.9327 times | Tue 16 December 2025 | 114.66 (-0.67%) | 114.77 | 114.08 - 115.32 | 1.0868 times | Mon 15 December 2025 | 115.43 (-0.6%) | 116.92 | 115.09 - 116.92 | 0.9895 times | Fri 12 December 2025 | 116.13 (-1.4%) | 117.61 | 116.10 - 117.61 | 0.7299 times | Thu 11 December 2025 | 117.78 (1.12%) | 116.88 | 116.88 - 118.07 | 1.0462 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 114.08 and 115.73
| Weekly Target 1 | 113.77 |
| Weekly Target 2 | 114.39 |
| Weekly Target 3 | 115.41666666667 |
| Weekly Target 4 | 116.04 |
| Weekly Target 5 | 117.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.02 (0.07%) | 115.35 | 114.79 - 116.44 | 0.7425 times | Fri 19 December 2025 | 114.94 (-1.02%) | 116.92 | 113.86 - 116.92 | 1.0002 times | Fri 12 December 2025 | 116.13 (2.13%) | 114.55 | 113.51 - 118.07 | 0.8385 times | Fri 05 December 2025 | 113.71 (1.19%) | 111.38 | 111.35 - 114.45 | 1.0993 times | Fri 28 November 2025 | 112.37 (5.02%) | 107.23 | 107.23 - 113.12 | 0.7654 times | Fri 21 November 2025 | 107.00 (-0.58%) | 107.32 | 103.42 - 107.58 | 1.1862 times | Fri 14 November 2025 | 107.62 (-0.75%) | 110.08 | 106.42 - 110.98 | 0.9422 times | Fri 07 November 2025 | 108.43 (-1.15%) | 107.90 | 107.02 - 110.48 | 0.8995 times | Fri 31 October 2025 | 109.69 (0%) | 109.80 | 108.91 - 109.90 | 0.218 times | Fri 31 October 2025 | 109.69 (-2.18%) | 112.74 | 108.91 - 113.17 | 2.3083 times | Fri 24 October 2025 | 112.13 (3.26%) | 109.59 | 108.88 - 112.70 | 0.6998 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 113.19 and 119.91
| Monthly Target 1 | 108.09 |
| Monthly Target 2 | 111.56 |
| Monthly Target 3 | 114.81333333333 |
| Monthly Target 4 | 118.28 |
| Monthly Target 5 | 121.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.02 (2.36%) | 111.38 | 111.35 - 118.07 | 0.524 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5401 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.8703 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4609 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.0572 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.0267 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.9102 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.3255 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.2384 times | Mon 31 March 2025 | 90.09 (-6.55%) | 96.44 | 88.71 - 96.44 | 1.0467 times | Fri 28 February 2025 | 96.40 (-6.35%) | 100.43 | 94.98 - 103.99 | 1.1755 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 96.34 and 136.75
| Yearly Target 1 | 63.17 |
| Yearly Target 2 | 89.1 |
| Yearly Target 3 | 103.58333333333 |
| Yearly Target 4 | 129.51 |
| Yearly Target 5 | 143.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.02 (13.81%) | 102.08 | 77.66 - 118.07 | 0.6323 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6783 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 1.0273 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.6682 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.6564 times | Thu 31 December 2020 | 76.96 (0%) | 60.96 | 58.40 - 78.34 | 0.3374 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.17 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 115.28 |
| 12 day DMA | 115.44 |
| 20 day DMA | 114.48 |
| 35 day DMA | 111.68 |
| 50 day DMA | 111.21 |
| 100 day DMA | 109.22 |
| 150 day DMA | 105.16 |
| 200 day DMA | 100.93 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.17 | 115.25 | 115.14 |
| 12 day EMA | 114.81 | 114.77 | 114.65 |
| 20 day EMA | 114.02 | 113.92 | 113.76 |
| 35 day EMA | 112.9 | 112.77 | 112.61 |
| 50 day EMA | 111.37 | 111.22 | 111.05 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.28 | 115.19 | 114.87 |
| 12 day SMA | 115.44 | 115.37 | 115.21 |
| 20 day SMA | 114.48 | 114.34 | 114.13 |
| 35 day SMA | 111.68 | 111.53 | 111.32 |
| 50 day SMA | 111.21 | 111.11 | 110.99 |
| 100 day SMA | 109.22 | 109.07 | 108.91 |
| 150 day SMA | 105.16 | 105.01 | 104.86 |
| 200 day SMA | 100.93 | 100.81 | 100.69 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
