Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 118.77 and 119.72
| Intraday Target 1 | 118.59 |
| Intraday Target 2 | 118.94 |
| Intraday Target 3 | 119.53666666667 |
| Intraday Target 4 | 119.89 |
| Intraday Target 5 | 120.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.30 (-0.37%) | 119.73 | 119.18 - 120.13 | 0.6753 times | Mon 12 January 2026 | 119.74 (0.11%) | 119.25 | 118.70 - 119.99 | 0.3045 times | Fri 09 January 2026 | 119.61 (0.73%) | 119.30 | 118.30 - 120.14 | 0.9864 times | Thu 08 January 2026 | 118.74 (1.57%) | 116.61 | 116.61 - 119.06 | 2.7739 times | Wed 07 January 2026 | 116.91 (-0.88%) | 117.73 | 116.46 - 118.15 | 0.7878 times | Tue 06 January 2026 | 117.95 (1.56%) | 116.11 | 116.06 - 117.95 | 0.5727 times | Mon 05 January 2026 | 116.14 (1.78%) | 115.11 | 115.00 - 116.51 | 1.473 times | Fri 02 January 2026 | 114.11 (0.86%) | 113.89 | 112.98 - 114.31 | 1.5161 times | Wed 31 December 2025 | 113.14 (-0.97%) | 114.57 | 113.09 - 114.57 | 0.5859 times | Tue 30 December 2025 | 114.25 (-0.34%) | 114.96 | 114.18 - 114.96 | 0.3244 times | Mon 29 December 2025 | 114.64 (-0.33%) | 114.61 | 114.43 - 114.85 | 0.9401 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 119 and 120.43
| Weekly Target 1 | 117.95 |
| Weekly Target 2 | 118.62 |
| Weekly Target 3 | 119.37666666667 |
| Weekly Target 4 | 120.05 |
| Weekly Target 5 | 120.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.30 (-0.26%) | 119.25 | 118.70 - 120.13 | 0.3886 times | Fri 09 January 2026 | 119.61 (4.82%) | 115.11 | 115.00 - 120.14 | 2.6152 times | Fri 02 January 2026 | 114.11 (-0.79%) | 114.61 | 112.98 - 114.96 | 1.3352 times | Fri 26 December 2025 | 115.02 (0.07%) | 115.35 | 114.79 - 116.44 | 0.6394 times | Fri 19 December 2025 | 114.94 (-1.02%) | 116.92 | 113.86 - 116.92 | 0.8612 times | Fri 12 December 2025 | 116.13 (2.13%) | 114.55 | 113.51 - 118.07 | 0.7221 times | Fri 05 December 2025 | 113.71 (1.19%) | 111.38 | 111.35 - 114.45 | 0.9466 times | Fri 28 November 2025 | 112.37 (5.02%) | 107.23 | 107.23 - 113.12 | 0.6591 times | Fri 21 November 2025 | 107.00 (-0.58%) | 107.32 | 103.42 - 107.58 | 1.0214 times | Fri 14 November 2025 | 107.62 (-0.75%) | 110.08 | 106.42 - 110.98 | 0.8113 times | Fri 07 November 2025 | 108.43 (-1.15%) | 107.90 | 107.02 - 110.48 | 0.7746 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 116.14 and 123.3
| Monthly Target 1 | 110.31 |
| Monthly Target 2 | 114.81 |
| Monthly Target 3 | 117.47333333333 |
| Monthly Target 4 | 121.97 |
| Monthly Target 5 | 124.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.30 (5.44%) | 113.89 | 112.98 - 120.14 | 0.6164 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.6674 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5585 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.8999 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4766 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.0932 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.0616 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.9412 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.3706 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.3146 times | Mon 31 March 2025 | 90.09 (-6.55%) | 96.44 | 88.71 - 96.44 | 1.0824 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 116.14 and 123.3
| Yearly Target 1 | 110.31 |
| Yearly Target 2 | 114.81 |
| Yearly Target 3 | 117.47333333333 |
| Yearly Target 4 | 121.97 |
| Yearly Target 5 | 124.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.30 (5.44%) | 113.89 | 112.98 - 120.14 | 0.0353 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.7404 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.7866 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 1.1913 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.9344 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.9207 times | Thu 31 December 2020 | 76.96 (0%) | 60.96 | 58.40 - 78.34 | 0.3913 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 114 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.15 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 118.86 |
| 12 day DMA | 116.63 |
| 20 day DMA | 115.97 |
| 35 day DMA | 114.66 |
| 50 day DMA | 112.61 |
| 100 day DMA | 110.8 |
| 150 day DMA | 106.91 |
| 200 day DMA | 102.31 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.78 | 118.52 | 117.91 |
| 12 day EMA | 117.37 | 117.02 | 116.52 |
| 20 day EMA | 116.34 | 116.03 | 115.64 |
| 35 day EMA | 114.55 | 114.27 | 113.95 |
| 50 day EMA | 113.1 | 112.85 | 112.57 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.86 | 118.59 | 117.87 |
| 12 day SMA | 116.63 | 116.31 | 115.92 |
| 20 day SMA | 115.97 | 115.81 | 115.72 |
| 35 day SMA | 114.66 | 114.21 | 113.8 |
| 50 day SMA | 112.61 | 112.41 | 112.22 |
| 100 day SMA | 110.8 | 110.63 | 110.47 |
| 150 day SMA | 106.91 | 106.75 | 106.58 |
| 200 day SMA | 102.31 | 102.17 | 102.02 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
