FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 121.38 and 123.5
| Intraday Target 1 | 119.62 |
| Intraday Target 2 | 121.02 |
| Intraday Target 3 | 121.73666666667 |
| Intraday Target 4 | 123.14 |
| Intraday Target 5 | 123.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.43 (2.61%) | 121.09 | 120.33 - 122.45 | 0.6156 times | Tue 20 January 2026 | 119.32 (-1.23%) | 119.09 | 118.92 - 120.37 | 0.7353 times | Fri 16 January 2026 | 120.80 (-0.45%) | 121.65 | 120.64 - 121.65 | 1.4905 times | Thu 15 January 2026 | 121.35 (1.18%) | 120.23 | 120.20 - 121.83 | 1.9749 times | Wed 14 January 2026 | 119.94 (0.54%) | 119.10 | 119.10 - 120.06 | 0.4246 times | Tue 13 January 2026 | 119.30 (-0.37%) | 119.73 | 119.18 - 120.13 | 0.5814 times | Mon 12 January 2026 | 119.74 (0.11%) | 119.25 | 118.70 - 119.99 | 0.2622 times | Fri 09 January 2026 | 119.61 (0.73%) | 119.30 | 118.30 - 120.14 | 0.8492 times | Thu 08 January 2026 | 118.74 (1.57%) | 116.61 | 116.61 - 119.06 | 2.3881 times | Wed 07 January 2026 | 116.91 (-0.88%) | 117.73 | 116.46 - 118.15 | 0.6783 times | Tue 06 January 2026 | 117.95 (1.56%) | 116.11 | 116.06 - 117.95 | 0.493 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 120.68 and 124.21
| Weekly Target 1 | 117.74 |
| Weekly Target 2 | 120.08 |
| Weekly Target 3 | 121.26666666667 |
| Weekly Target 4 | 123.61 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.43 (1.35%) | 119.09 | 118.92 - 122.45 | 0.5363 times | Fri 16 January 2026 | 120.80 (0.99%) | 119.25 | 118.70 - 121.83 | 1.8794 times | Fri 09 January 2026 | 119.61 (4.82%) | 115.11 | 115.00 - 120.14 | 2.2539 times | Fri 02 January 2026 | 114.11 (-0.79%) | 114.61 | 112.98 - 114.96 | 1.1507 times | Fri 26 December 2025 | 115.02 (0.07%) | 115.35 | 114.79 - 116.44 | 0.551 times | Fri 19 December 2025 | 114.94 (-1.02%) | 116.92 | 113.86 - 116.92 | 0.7422 times | Fri 12 December 2025 | 116.13 (2.13%) | 114.55 | 113.51 - 118.07 | 0.6223 times | Fri 05 December 2025 | 113.71 (1.19%) | 111.38 | 111.35 - 114.45 | 0.8158 times | Fri 28 November 2025 | 112.37 (5.02%) | 107.23 | 107.23 - 113.12 | 0.568 times | Fri 21 November 2025 | 107.00 (-0.58%) | 107.32 | 103.42 - 107.58 | 0.8803 times | Fri 14 November 2025 | 107.62 (-0.75%) | 110.08 | 106.42 - 110.98 | 0.6993 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 117.71 and 127.18
| Monthly Target 1 | 109.82 |
| Monthly Target 2 | 116.12 |
| Monthly Target 3 | 119.28666666667 |
| Monthly Target 4 | 125.59 |
| Monthly Target 5 | 128.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.43 (8.21%) | 113.89 | 112.98 - 122.45 | 0.9884 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.6409 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5363 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.8642 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4577 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.0498 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.0195 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.9039 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.3163 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.2229 times | Mon 31 March 2025 | 90.09 (-6.55%) | 96.44 | 88.71 - 96.44 | 1.0395 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 117.71 and 127.18
| Yearly Target 1 | 109.82 |
| Yearly Target 2 | 116.12 |
| Yearly Target 3 | 119.28666666667 |
| Yearly Target 4 | 125.59 |
| Yearly Target 5 | 128.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.43 (8.21%) | 113.89 | 112.98 - 122.45 | 0.0588 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.7379 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.7839 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 1.1872 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.9279 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.9143 times | Thu 31 December 2020 | 76.96 (0%) | 60.96 | 58.40 - 78.34 | 0.39 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.89 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 120.77 |
| 12 day DMA | 119.35 |
| 20 day DMA | 117.49 |
| 35 day DMA | 116.16 |
| 50 day DMA | 113.78 |
| 100 day DMA | 111.47 |
| 150 day DMA | 107.76 |
| 200 day DMA | 103.18 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.75 | 119.91 | 120.2 |
| 12 day EMA | 119.36 | 118.8 | 118.7 |
| 20 day EMA | 118.08 | 117.62 | 117.44 |
| 35 day EMA | 115.95 | 115.57 | 115.35 |
| 50 day EMA | 114.1 | 113.76 | 113.53 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.77 | 120.14 | 120.23 |
| 12 day SMA | 119.35 | 118.66 | 118.14 |
| 20 day SMA | 117.49 | 117.12 | 116.88 |
| 35 day SMA | 116.16 | 115.87 | 115.67 |
| 50 day SMA | 113.78 | 113.49 | 113.3 |
| 100 day SMA | 111.47 | 111.33 | 111.21 |
| 150 day SMA | 107.76 | 107.57 | 107.41 |
| 200 day SMA | 103.18 | 102.97 | 102.78 |


