ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 129.06 and 132.17

Intraday Target 1128.26
Intraday Target 2129.86
Intraday Target 3131.37
Intraday Target 4132.97
Intraday Target 5134.48

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 12 May 2026 131.46 (-1.08%) 132.88 129.77 - 132.88 1.1417 times
Mon 11 May 2026 132.89 (-0.81%) 133.85 132.72 - 134.43 2.6095 times
Fri 08 May 2026 133.98 (0.66%) 133.34 133.09 - 134.33 0.8059 times
Thu 07 May 2026 133.10 (-1.21%) 134.48 133.09 - 134.66 1.0937 times
Wed 06 May 2026 134.73 (0.6%) 134.16 134.16 - 135.22 1.2696 times
Tue 05 May 2026 133.92 (1.43%) 133.20 132.73 - 134.00 0.8315 times
Mon 04 May 2026 132.03 (-0.95%) 132.88 131.36 - 133.58 0.598 times
Fri 01 May 2026 133.30 (0.54%) 132.58 132.32 - 133.60 0.5724 times
Thu 30 April 2026 132.58 (1.68%) 130.93 130.86 - 132.80 0.6204 times
Wed 29 April 2026 130.39 (-1.08%) 131.38 129.40 - 131.67 0.4573 times
Tue 28 April 2026 131.82 (-0.21%) 132.45 131.54 - 132.72 2.4017 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 128.29 and 132.95

Weekly Target 1127.23
Weekly Target 2129.34
Weekly Target 3131.88666666667
Weekly Target 4134
Weekly Target 5136.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 12 May 2026 131.46 (-1.88%) 133.85 129.77 - 134.43 0.7069 times
Fri 08 May 2026 133.98 (0.51%) 132.88 131.36 - 135.22 0.8666 times
Fri 01 May 2026 133.30 (1%) 131.89 129.40 - 133.60 0.8497 times
Fri 24 April 2026 131.98 (0.28%) 131.10 129.94 - 133.76 1.3632 times
Fri 17 April 2026 131.61 (4.98%) 124.85 124.77 - 132.51 1.2162 times
Fri 10 April 2026 125.37 (3.8%) 120.93 120.31 - 126.91 2.5914 times
Thu 02 April 2026 120.78 (2.76%) 118.81 115.63 - 121.30 0.6527 times
Fri 27 March 2026 117.54 (1.27%) 117.28 117.11 - 121.32 0.6141 times
Fri 20 March 2026 116.07 (-0.32%) 118.01 114.98 - 119.07 0.7492 times
Fri 13 March 2026 116.44 (-2.43%) 118.63 116.01 - 119.98 0.3899 times
Fri 06 March 2026 119.34 (-2.85%) 121.70 118.68 - 124.17 1.0263 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 127.89 and 133.34

Monthly Target 1126.7
Monthly Target 2129.08
Monthly Target 3132.15
Monthly Target 4134.53
Monthly Target 5137.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 12 May 2026 131.46 (-0.84%) 132.58 129.77 - 135.22 0.5906 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 2.227 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 1.0555 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.1888 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.4933 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.6294 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.5267 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.8184 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4494 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.021 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 1.0011 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 122.22 and 144.46

Yearly Target 1104.31
Yearly Target 2117.89
Yearly Target 3126.55333333333
Yearly Target 4140.13
Yearly Target 5148.79

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 12 May 2026 131.46 (16.19%) 113.89 112.98 - 135.22 0.3863 times
Wed 31 December 2025 113.14 (11.95%) 102.08 77.66 - 118.07 0.7023 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.7394 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 1.1334 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.8156 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.8436 times
Thu 31 December 2020 76.96 (0%) 60.96 58.40 - 78.34 0.3795 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 132.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.67

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 133.23
12 day DMA 132.69
20 day DMA 131.98
35 day DMA 127.65
50 day DMA 125.23
100 day DMA 122.56
150 day DMA 118.42
200 day DMA 115.13

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA132.7133.32133.53
12 day EMA132.37132.53132.46
20 day EMA131.15131.12130.93
35 day EMA128.74128.58128.33
50 day EMA125.9125.67125.38

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.23133.72133.55
12 day SMA132.69132.74132.57
20 day SMA131.98131.81131.51
35 day SMA127.65127.28126.8
50 day SMA125.23125.09124.91
100 day SMA122.56122.41122.26
150 day SMA118.42118.27118.12
200 day SMA115.13114.97114.8

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top