ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 136.99 and 138.5

Intraday Target 1135.74
Intraday Target 2136.73
Intraday Target 3137.24666666667
Intraday Target 4138.24
Intraday Target 5138.76

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 137.73 (-0.25%) 137.46 136.25 - 137.76 0.4469 times
Thu 22 October 2026 138.07 (1.06%) 136.24 136.10 - 138.23 0.5437 times
Wed 21 October 2026 136.62 (0.04%) 137.01 135.94 - 137.06 1.2165 times
Tue 20 October 2026 136.56 (1.71%) 134.66 134.66 - 136.95 2.1301 times
Mon 19 October 2026 134.27 (-0.01%) 134.32 133.88 - 134.86 1.6584 times
Fri 16 October 2026 134.28 (-1.25%) 136.04 133.83 - 136.66 0.8366 times
Thu 15 October 2026 135.98 (2.02%) 134.40 134.05 - 136.03 0.864 times
Wed 14 October 2026 133.29 (-1.7%) 134.13 132.77 - 134.13 1.1991 times
Tue 13 October 2026 135.60 (0.07%) 135.97 134.86 - 135.99 0.6802 times
Mon 12 October 2026 135.50 (0.09%) 135.49 135.12 - 135.90 0.4245 times
Fri 09 October 2026 135.38 (0.28%) 135.46 134.91 - 135.76 0.4096 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 135.81 and 140.16

Weekly Target 1132.26
Weekly Target 2135
Weekly Target 3136.61333333333
Weekly Target 4139.35
Weekly Target 5140.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 137.73 (2.57%) 134.32 133.88 - 138.23 1.2375 times
Fri 16 October 2026 134.28 (-0.81%) 135.49 132.77 - 136.66 0.8265 times
Fri 09 October 2026 135.38 (-0.67%) 136.24 133.14 - 138.00 0.8809 times
Fri 02 October 2026 136.29 (-0.35%) 136.82 133.71 - 137.00 2.2654 times
Fri 25 September 2026 136.77 (-0.61%) 138.12 135.17 - 139.73 0.9664 times
Fri 18 September 2026 137.61 (-1.43%) 139.86 137.13 - 140.20 0.6969 times
Fri 11 September 2026 139.61 (-2.01%) 142.41 138.54 - 142.41 0.5924 times
Fri 04 September 2026 142.48 (0.02%) 142.26 139.49 - 142.86 0.5498 times
Fri 28 August 2026 142.45 (-0.93%) 143.49 142.40 - 144.01 1.3707 times
Fri 21 August 2026 143.78 (-1.59%) 145.94 142.50 - 145.94 0.6134 times
Fri 14 August 2026 146.11 (0.75%) 144.42 143.76 - 146.41 0.6077 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 135.25 and 140.71

Monthly Target 1130.78
Monthly Target 2134.26
Monthly Target 3136.24333333333
Monthly Target 4139.72
Monthly Target 5141.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 137.73 (2.33%) 134.94 132.77 - 138.23 1.1412 times
Wed 30 September 2026 134.59 (-5.04%) 141.29 134.24 - 142.86 1.1174 times
Mon 31 August 2026 141.74 (-0.07%) 142.63 140.79 - 147.18 1.0701 times
Fri 31 July 2026 141.84 (-1.7%) 143.78 138.03 - 145.45 0.8175 times
Tue 30 June 2026 144.30 (7.46%) 133.52 132.66 - 144.66 0.7566 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 0.9705 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 1.5408 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 0.7303 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 0.8225 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.0331 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.4354 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 125.36 and 159.56

Yearly Target 198.43
Yearly Target 2118.08
Yearly Target 3132.63
Yearly Target 4152.28
Yearly Target 5166.83

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 137.73 (21.73%) 113.89 112.98 - 147.18 0.7986 times
Wed 31 December 2025 113.14 (11.95%) 102.08 77.66 - 118.07 0.6585 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.6933 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 1.0627 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.7024 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.7287 times
Thu 31 December 2020 76.96 (0%) 60.96 58.40 - 78.34 0.3558 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 136.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.47

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 134, while middle bands are at 135 and 137

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.58 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 136.65
12 day DMA 135.69
20 day DMA 135.69
35 day DMA 137.03
50 day DMA 138.86
100 day DMA 139.96
150 day DMA 136.24
200 day DMA 132.5

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.92136.52135.74
12 day EMA136.25135.98135.6
20 day EMA136.42136.28136.09
35 day EMA137.64137.63137.6
50 day EMA139.14139.2139.25

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.65135.96135.54
12 day SMA135.69135.43135.27
20 day SMA135.69135.64135.56
35 day SMA137.03137.16137.26
50 day SMA138.86139.03139.16
100 day SMA139.96139.93139.9
150 day SMA136.24136.1135.96
200 day SMA132.5132.39132.27

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top