Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 140.9 and 141.85
| Intraday Target 1 | 140.19 |
| Intraday Target 2 | 140.66 |
| Intraday Target 3 | 141.13666666667 |
| Intraday Target 4 | 141.61 |
| Intraday Target 5 | 142.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 141.14 (-0.16%) | 141.05 | 140.66 - 141.61 | 0.2503 times | Thu 09 July 2026 | 141.36 (1.45%) | 140.63 | 140.13 - 141.65 | 1.3495 times | Wed 08 July 2026 | 139.34 (-1.32%) | 140.59 | 138.03 - 140.68 | 0.7953 times | Tue 07 July 2026 | 141.20 (-0.84%) | 142.80 | 140.88 - 142.80 | 0.4867 times | Mon 06 July 2026 | 142.40 (0.05%) | 142.91 | 142.11 - 143.31 | 0.649 times | Thu 02 July 2026 | 142.33 (-0.85%) | 144.30 | 141.34 - 144.30 | 1.3993 times | Wed 01 July 2026 | 143.55 (-0.52%) | 143.78 | 143.15 - 145.45 | 1.8779 times | Tue 30 June 2026 | 144.30 (0.68%) | 143.50 | 142.97 - 144.66 | 1.0343 times | Mon 29 June 2026 | 143.32 (0.26%) | 142.99 | 141.76 - 143.37 | 0.8599 times | Fri 26 June 2026 | 142.95 (1.48%) | 140.42 | 140.42 - 143.42 | 1.2979 times | Thu 25 June 2026 | 140.86 (0.48%) | 140.03 | 140.03 - 142.04 | 0.5759 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 136.95 and 142.23
| Weekly Target 1 | 135.55 |
| Weekly Target 2 | 138.34 |
| Weekly Target 3 | 140.82666666667 |
| Weekly Target 4 | 143.62 |
| Weekly Target 5 | 146.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 141.14 (-0.84%) | 142.91 | 138.03 - 143.31 | 0.6549 times | Thu 02 July 2026 | 142.33 (-0.43%) | 142.99 | 141.34 - 145.45 | 0.9593 times | Fri 26 June 2026 | 142.95 (3.03%) | 139.43 | 137.80 - 143.42 | 1.1496 times | Thu 18 June 2026 | 138.75 (-0.2%) | 140.75 | 136.24 - 140.76 | 0.7629 times | Fri 12 June 2026 | 139.03 (4.45%) | 134.87 | 132.85 - 140.08 | 0.6448 times | Fri 05 June 2026 | 133.11 (-0.87%) | 133.52 | 132.66 - 135.99 | 0.9781 times | Fri 29 May 2026 | 134.28 (1.06%) | 133.95 | 133.95 - 136.27 | 0.8938 times | Fri 22 May 2026 | 132.87 (3.11%) | 130.21 | 127.97 - 133.38 | 0.9314 times | Fri 15 May 2026 | 128.86 (-3.82%) | 133.85 | 128.63 - 134.43 | 1.9433 times | Fri 08 May 2026 | 133.98 (0.51%) | 132.88 | 131.36 - 135.22 | 1.0819 times | Fri 01 May 2026 | 133.30 (1%) | 131.89 | 129.40 - 133.60 | 1.0608 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 135.88 and 143.3
| Monthly Target 1 | 134.12 |
| Monthly Target 2 | 137.63 |
| Monthly Target 3 | 141.54 |
| Monthly Target 4 | 145.05 |
| Monthly Target 5 | 148.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 141.14 (-2.19%) | 143.78 | 138.03 - 145.45 | 0.3293 times | Tue 30 June 2026 | 144.30 (7.46%) | 133.52 | 132.66 - 144.66 | 1.0135 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.2999 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 2.0638 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 0.9782 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.1017 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.3839 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.5832 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.4881 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.7584 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4165 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 127.06 and 159.53
| Yearly Target 1 | 100.72 |
| Yearly Target 2 | 120.93 |
| Yearly Target 3 | 133.19 |
| Yearly Target 4 | 153.4 |
| Yearly Target 5 | 165.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 141.14 (24.75%) | 113.89 | 112.98 - 145.45 | 0.5098 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.6892 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.7256 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 1.1122 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.7817 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.8092 times | Thu 31 December 2020 | 76.96 (0%) | 60.96 | 58.40 - 78.34 | 0.3724 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 137, while middle bands are at 139 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.48 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 141.09 |
| 12 day DMA | 141.91 |
| 20 day DMA | 140.48 |
| 35 day DMA | 137.77 |
| 50 day DMA | 135.98 |
| 100 day DMA | 129.71 |
| 150 day DMA | 125.8 |
| 200 day DMA | 121.64 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.21 | 141.25 | 141.19 |
| 12 day EMA | 141.04 | 141.02 | 140.96 |
| 20 day EMA | 140.12 | 140.01 | 139.87 |
| 35 day EMA | 138.33 | 138.16 | 137.97 |
| 50 day EMA | 136.13 | 135.93 | 135.71 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.09 | 141.33 | 141.76 |
| 12 day SMA | 141.91 | 141.72 | 141.52 |
| 20 day SMA | 140.48 | 140.16 | 139.86 |
| 35 day SMA | 137.77 | 137.4 | 137.07 |
| 50 day SMA | 135.98 | 135.79 | 135.61 |
| 100 day SMA | 129.71 | 129.55 | 129.38 |
| 150 day SMA | 125.8 | 125.6 | 125.41 |
| 200 day SMA | 121.64 | 121.48 | 121.31 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
