FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 89.14 and 91.62

Intraday Target 188.59
Intraday Target 289.68
Intraday Target 391.073333333333
Intraday Target 492.16
Intraday Target 593.55

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 10 March 2025 90.76 (-2.71%) 92.42 89.99 - 92.47 1.112 times
Fri 07 March 2025 93.29 (0.63%) 92.35 91.32 - 93.50 2.0356 times
Thu 06 March 2025 92.71 (-0.92%) 92.62 92.00 - 93.60 0.7821 times
Wed 05 March 2025 93.57 (0.94%) 92.97 92.15 - 93.91 0.4741 times
Tue 04 March 2025 92.70 (-1.51%) 92.78 91.48 - 94.02 0.92 times
Mon 03 March 2025 94.12 (-2.37%) 96.44 93.69 - 96.44 1.1627 times
Fri 28 February 2025 96.40 (1.08%) 95.04 94.98 - 96.40 0.5035 times
Thu 27 February 2025 95.37 (-1.02%) 96.94 95.00 - 96.94 0.9345 times
Wed 26 February 2025 96.35 (-0.72%) 97.14 96.14 - 97.72 0.786 times
Tue 25 February 2025 97.05 (-0.03%) 97.05 96.31 - 97.56 1.2895 times
Mon 24 February 2025 97.08 (-0.59%) 98.02 96.89 - 98.05 1.1301 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 89.14 and 91.62

Weekly Target 188.59
Weekly Target 289.68
Weekly Target 391.073333333333
Weekly Target 492.16
Weekly Target 593.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 10 March 2025 90.76 (-2.71%) 92.42 89.99 - 92.47 0.3186 times
Fri 07 March 2025 93.29 (-3.23%) 96.44 91.32 - 96.44 1.5401 times
Fri 28 February 2025 96.40 (-1.29%) 98.02 94.98 - 98.05 1.3306 times
Fri 21 February 2025 97.66 (-3.67%) 100.99 97.33 - 101.61 1.5236 times
Wed 19 February 2025 101.38 (-0.4%) 102.15 100.82 - 102.35 1.124 times
Fri 14 February 2025 101.79 (-0.33%) 102.62 100.00 - 102.63 1.642 times
Fri 07 February 2025 102.13 (-0.79%) 100.43 100.14 - 103.99 0.6539 times
Fri 31 January 2025 102.94 (-1.06%) 102.57 102.28 - 104.57 0.8262 times
Fri 24 January 2025 104.04 (1.03%) 103.83 102.77 - 104.74 0.8999 times
Fri 17 January 2025 102.98 (0%) 103.50 102.30 - 103.50 0.1412 times
Fri 17 January 2025 102.98 (4.25%) 97.34 97.34 - 103.50 0.8148 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 87.15 and 93.6

Monthly Target 185.95
Monthly Target 288.35
Monthly Target 392.396666666667
Monthly Target 494.8
Monthly Target 598.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 10 March 2025 90.76 (-5.85%) 96.44 89.99 - 96.44 0.4078 times
Fri 28 February 2025 96.40 (-6.35%) 100.43 94.98 - 103.99 1.3767 times
Fri 31 January 2025 102.94 (1.86%) 102.08 97.34 - 104.74 1.297 times
Tue 31 December 2024 101.06 (-7.74%) 109.93 99.71 - 109.93 0.7797 times
Tue 26 November 2024 109.54 (11.75%) 98.46 97.96 - 111.87 0.9781 times
Thu 31 October 2024 98.02 (-1.52%) 98.90 96.21 - 101.81 0.8105 times
Mon 30 September 2024 99.53 (0.72%) 97.78 91.66 - 101.89 0.8276 times
Fri 30 August 2024 98.82 (-1.37%) 100.63 88.93 - 100.63 1.4348 times
Wed 31 July 2024 100.19 (10.76%) 90.52 89.14 - 101.99 1.1275 times
Fri 28 June 2024 90.46 (-2.26%) 93.48 88.39 - 93.50 0.9602 times
Fri 31 May 2024 92.55 (5.11%) 88.48 88.31 - 94.37 1.0291 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 83 and 97.75

Yearly Target 180.41
Yearly Target 285.59
Yearly Target 395.163333333333
Yearly Target 4100.34
Yearly Target 5109.91

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 10 March 2025 90.76 (-10.19%) 102.08 89.99 - 104.74 0.1631 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.7422 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 1.1161 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.8124 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.7996 times
Thu 31 December 2020 76.96 (0%) 60.96 58.40 - 78.34 0.3666 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 94 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.1 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 92.61
12 day DMA 94.76
20 day DMA 97.36
35 day DMA 99.83
50 day DMA 100.17
100 day DMA 101.73
150 day DMA 99.94
200 day DMA 98.15

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6993.6693.84
12 day EMA94.7495.4695.85
20 day EMA96.419797.39
35 day EMA98.0598.4898.79
50 day EMA99.5599.91100.18

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6193.2893.9
12 day SMA94.7695.5596.22
20 day SMA97.3697.9498.38
35 day SMA99.83100.18100.46
50 day SMA100.17100.37100.53
100 day SMA101.73101.8101.84
150 day SMA99.9499.98100.03
200 day SMA98.1598.1698.16

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top