ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 133.74 and 135.61

Intraday Target 1132.28
Intraday Target 2133.32
Intraday Target 3134.14666666667
Intraday Target 4135.19
Intraday Target 5136.02

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 01 June 2026 134.37 (0.07%) 133.52 133.10 - 134.97 0.6223 times
Fri 29 May 2026 134.28 (-0.86%) 135.41 134.06 - 135.41 1.1287 times
Thu 28 May 2026 135.44 (0.24%) 134.96 134.22 - 135.81 1.5153 times
Wed 27 May 2026 135.11 (0.29%) 135.27 134.72 - 136.27 1.1403 times
Tue 26 May 2026 134.72 (1.39%) 133.95 133.95 - 135.08 0.8079 times
Fri 22 May 2026 132.87 (0.65%) 132.23 132.14 - 133.38 0.8079 times
Thu 21 May 2026 132.01 (0.56%) 130.56 129.80 - 132.33 1.3722 times
Wed 20 May 2026 131.28 (2.2%) 128.53 128.53 - 131.51 0.6726 times
Tue 19 May 2026 128.46 (-0.91%) 129.26 127.97 - 129.55 1.3065 times
Mon 18 May 2026 129.64 (0.61%) 130.21 128.97 - 130.64 0.6262 times
Fri 15 May 2026 128.86 (-1.7%) 129.81 128.63 - 129.87 1.2911 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 133.74 and 135.61

Weekly Target 1132.28
Weekly Target 2133.32
Weekly Target 3134.14666666667
Weekly Target 4135.19
Weekly Target 5136.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 01 June 2026 134.37 (0.07%) 133.52 133.10 - 134.97 0.0911 times
Fri 29 May 2026 134.28 (1.06%) 133.95 133.95 - 136.27 0.6719 times
Fri 22 May 2026 132.87 (3.11%) 130.21 127.97 - 133.38 0.7002 times
Fri 15 May 2026 128.86 (-3.82%) 133.85 128.63 - 134.43 1.4609 times
Fri 08 May 2026 133.98 (0.51%) 132.88 131.36 - 135.22 0.8133 times
Fri 01 May 2026 133.30 (1%) 131.89 129.40 - 133.60 0.7975 times
Fri 24 April 2026 131.98 (0.28%) 131.10 129.94 - 133.76 1.2793 times
Fri 17 April 2026 131.61 (4.98%) 124.85 124.77 - 132.51 1.1413 times
Fri 10 April 2026 125.37 (3.8%) 120.93 120.31 - 126.91 2.432 times
Thu 02 April 2026 120.78 (2.76%) 118.81 115.63 - 121.30 0.6125 times
Fri 27 March 2026 117.54 (1.27%) 117.28 117.11 - 121.32 0.5763 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 133.74 and 135.61

Monthly Target 1132.28
Monthly Target 2133.32
Monthly Target 3134.14666666667
Monthly Target 4135.19
Monthly Target 5136.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 01 June 2026 134.37 (0.07%) 133.52 133.10 - 134.97 0.0347 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 1.4276 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 2.2666 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 1.0743 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.21 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.5198 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.6406 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.5361 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.833 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4574 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.0391 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 123.68 and 146.97

Yearly Target 1104.58
Yearly Target 2119.48
Yearly Target 3127.87333333333
Yearly Target 4142.77
Yearly Target 5151.16

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 01 June 2026 134.37 (18.76%) 113.89 112.98 - 136.27 0.4331 times
Wed 31 December 2025 113.14 (11.95%) 102.08 77.66 - 118.07 0.6973 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.7341 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 1.1254 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.8027 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.8306 times
Thu 31 December 2020 76.96 (0%) 60.96 58.40 - 78.34 0.3768 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYX is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Munafa value: 75 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.91 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 134.78
12 day DMA 132.34
20 day DMA 132.55
35 day DMA 131.81
50 day DMA 128.42
100 day DMA 124.84
150 day DMA 120.42
200 day DMA 117.23

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.23134.16134.1
12 day EMA133.24133.04132.81
20 day EMA132.4132.19131.97
35 day EMA130.11129.86129.6
50 day EMA128.15127.9127.64

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.78134.48134.03
12 day SMA132.34132.04131.8
20 day SMA132.55132.49132.41
35 day SMA131.81131.55131.32
50 day SMA128.42128.1127.79
100 day SMA124.84124.64124.43
150 day SMA120.42120.26120.09
200 day SMA117.23117.06116.88

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top