Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 123.37 and 125.2
| Intraday Target 1 | 122.92 |
| Intraday Target 2 | 123.82 |
| Intraday Target 3 | 124.75 |
| Intraday Target 4 | 125.65 |
| Intraday Target 5 | 126.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.72 (-0.02%) | 125.68 | 123.85 - 125.68 | 0.744 times | Tue 10 February 2026 | 124.74 (0.1%) | 124.57 | 124.57 - 125.83 | 1.0209 times | Mon 09 February 2026 | 124.62 (-0.03%) | 124.79 | 123.81 - 125.34 | 0.3607 times | Fri 06 February 2026 | 124.66 (3.01%) | 122.16 | 122.16 - 124.89 | 0.6924 times | Thu 05 February 2026 | 121.02 (-1%) | 121.65 | 120.75 - 122.66 | 2.3736 times | Wed 04 February 2026 | 122.24 (0.17%) | 122.95 | 121.03 - 123.34 | 0.9082 times | Tue 03 February 2026 | 122.03 (0.34%) | 122.01 | 120.21 - 123.35 | 0.6151 times | Mon 02 February 2026 | 121.62 (1.27%) | 119.31 | 119.31 - 122.38 | 0.9501 times | Fri 30 January 2026 | 120.10 (-0.74%) | 119.96 | 119.12 - 120.51 | 0.4122 times | Thu 29 January 2026 | 121.00 (0.61%) | 120.91 | 119.37 - 121.08 | 1.9227 times | Wed 28 January 2026 | 120.27 (-0.41%) | 121.43 | 120.01 - 121.43 | 0.5121 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 123.26 and 125.28
| Weekly Target 1 | 122.77 |
| Weekly Target 2 | 123.74 |
| Weekly Target 3 | 124.78666666667 |
| Weekly Target 4 | 125.76 |
| Weekly Target 5 | 126.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.72 (0.05%) | 124.79 | 123.81 - 125.83 | 0.5648 times | Fri 06 February 2026 | 124.66 (3.8%) | 119.31 | 119.31 - 124.89 | 1.4718 times | Fri 30 January 2026 | 120.10 (-0.73%) | 121.01 | 119.12 - 121.43 | 1.0329 times | Fri 23 January 2026 | 120.98 (0.15%) | 119.09 | 118.92 - 124.02 | 1.4855 times | Fri 16 January 2026 | 120.80 (0.99%) | 119.25 | 118.70 - 121.83 | 1.4214 times | Fri 09 January 2026 | 119.61 (4.82%) | 115.11 | 115.00 - 120.14 | 1.7046 times | Fri 02 January 2026 | 114.11 (-0.79%) | 114.61 | 112.98 - 114.96 | 0.8703 times | Fri 26 December 2025 | 115.02 (0.07%) | 115.35 | 114.79 - 116.44 | 0.4167 times | Fri 19 December 2025 | 114.94 (-1.02%) | 116.92 | 113.86 - 116.92 | 0.5614 times | Fri 12 December 2025 | 116.13 (2.13%) | 114.55 | 113.51 - 118.07 | 0.4706 times | Fri 05 December 2025 | 113.71 (1.19%) | 111.38 | 111.35 - 114.45 | 0.617 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 122.02 and 128.54
| Monthly Target 1 | 116.77 |
| Monthly Target 2 | 120.74 |
| Monthly Target 3 | 123.28666666667 |
| Monthly Target 4 | 127.26 |
| Monthly Target 5 | 129.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.72 (3.85%) | 119.31 | 119.31 - 125.83 | 0.5815 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.7236 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.7264 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.6079 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.9796 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.5187 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.19 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.1556 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 1.0245 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.492 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.5196 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 118.85 and 131.7
| Yearly Target 1 | 108.33 |
| Yearly Target 2 | 116.52 |
| Yearly Target 3 | 121.17666666667 |
| Yearly Target 4 | 129.37 |
| Yearly Target 5 | 134.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.72 (10.24%) | 113.89 | 112.98 - 125.83 | 0.1199 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.7314 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.777 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 1.1768 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.9109 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.8974 times | Thu 31 December 2020 | 76.96 (0%) | 60.96 | 58.40 - 78.34 | 0.3865 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.25 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 123.95 |
| 12 day DMA | 122.32 |
| 20 day DMA | 121.82 |
| 35 day DMA | 119.49 |
| 50 day DMA | 117.96 |
| 100 day DMA | 113.55 |
| 150 day DMA | 110.26 |
| 200 day DMA | 106.1 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.05 | 123.71 | 123.2 |
| 12 day EMA | 122.8 | 122.45 | 122.03 |
| 20 day EMA | 121.69 | 121.37 | 121.01 |
| 35 day EMA | 119.82 | 119.53 | 119.22 |
| 50 day EMA | 117.94 | 117.66 | 117.37 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.95 | 123.46 | 122.91 |
| 12 day SMA | 122.32 | 121.99 | 121.67 |
| 20 day SMA | 121.82 | 121.54 | 121.29 |
| 35 day SMA | 119.49 | 119.21 | 118.92 |
| 50 day SMA | 117.96 | 117.72 | 117.46 |
| 100 day SMA | 113.55 | 113.42 | 113.25 |
| 150 day SMA | 110.26 | 110.1 | 109.93 |
| 200 day SMA | 106.1 | 105.91 | 105.71 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
