ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 121.38 and 123.5

Intraday Target 1119.62
Intraday Target 2121.02
Intraday Target 3121.73666666667
Intraday Target 4123.14
Intraday Target 5123.86

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 21 January 2026 122.43 (2.61%) 121.09 120.33 - 122.45 0.6156 times
Tue 20 January 2026 119.32 (-1.23%) 119.09 118.92 - 120.37 0.7353 times
Fri 16 January 2026 120.80 (-0.45%) 121.65 120.64 - 121.65 1.4905 times
Thu 15 January 2026 121.35 (1.18%) 120.23 120.20 - 121.83 1.9749 times
Wed 14 January 2026 119.94 (0.54%) 119.10 119.10 - 120.06 0.4246 times
Tue 13 January 2026 119.30 (-0.37%) 119.73 119.18 - 120.13 0.5814 times
Mon 12 January 2026 119.74 (0.11%) 119.25 118.70 - 119.99 0.2622 times
Fri 09 January 2026 119.61 (0.73%) 119.30 118.30 - 120.14 0.8492 times
Thu 08 January 2026 118.74 (1.57%) 116.61 116.61 - 119.06 2.3881 times
Wed 07 January 2026 116.91 (-0.88%) 117.73 116.46 - 118.15 0.6783 times
Tue 06 January 2026 117.95 (1.56%) 116.11 116.06 - 117.95 0.493 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 120.68 and 124.21

Weekly Target 1117.74
Weekly Target 2120.08
Weekly Target 3121.26666666667
Weekly Target 4123.61
Weekly Target 5124.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 21 January 2026 122.43 (1.35%) 119.09 118.92 - 122.45 0.5363 times
Fri 16 January 2026 120.80 (0.99%) 119.25 118.70 - 121.83 1.8794 times
Fri 09 January 2026 119.61 (4.82%) 115.11 115.00 - 120.14 2.2539 times
Fri 02 January 2026 114.11 (-0.79%) 114.61 112.98 - 114.96 1.1507 times
Fri 26 December 2025 115.02 (0.07%) 115.35 114.79 - 116.44 0.551 times
Fri 19 December 2025 114.94 (-1.02%) 116.92 113.86 - 116.92 0.7422 times
Fri 12 December 2025 116.13 (2.13%) 114.55 113.51 - 118.07 0.6223 times
Fri 05 December 2025 113.71 (1.19%) 111.38 111.35 - 114.45 0.8158 times
Fri 28 November 2025 112.37 (5.02%) 107.23 107.23 - 113.12 0.568 times
Fri 21 November 2025 107.00 (-0.58%) 107.32 103.42 - 107.58 0.8803 times
Fri 14 November 2025 107.62 (-0.75%) 110.08 106.42 - 110.98 0.6993 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 117.71 and 127.18

Monthly Target 1109.82
Monthly Target 2116.12
Monthly Target 3119.28666666667
Monthly Target 4125.59
Monthly Target 5128.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 January 2026 122.43 (8.21%) 113.89 112.98 - 122.45 0.9884 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.6409 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.5363 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.8642 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4577 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.0498 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 1.0195 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 0.9039 times
Fri 30 May 2025 92.44 (6.57%) 86.89 86.50 - 95.10 1.3163 times
Wed 30 April 2025 86.74 (-3.72%) 90.31 77.66 - 91.95 2.2229 times
Mon 31 March 2025 90.09 (-6.55%) 96.44 88.71 - 96.44 1.0395 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 117.71 and 127.18

Yearly Target 1109.82
Yearly Target 2116.12
Yearly Target 3119.28666666667
Yearly Target 4125.59
Yearly Target 5128.76

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 January 2026 122.43 (8.21%) 113.89 112.98 - 122.45 0.0588 times
Wed 31 December 2025 113.14 (11.95%) 102.08 77.66 - 118.07 0.7379 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.7839 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 1.1872 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.9279 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.9143 times
Thu 31 December 2020 76.96 (0%) 60.96 58.40 - 78.34 0.39 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.89 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 120.77
12 day DMA 119.35
20 day DMA 117.49
35 day DMA 116.16
50 day DMA 113.78
100 day DMA 111.47
150 day DMA 107.76
200 day DMA 103.18

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.75119.91120.2
12 day EMA119.36118.8118.7
20 day EMA118.08117.62117.44
35 day EMA115.95115.57115.35
50 day EMA114.1113.76113.53

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.77120.14120.23
12 day SMA119.35118.66118.14
20 day SMA117.49117.12116.88
35 day SMA116.16115.87115.67
50 day SMA113.78113.49113.3
100 day SMA111.47111.33111.21
150 day SMA107.76107.57107.41
200 day SMA103.18102.97102.78

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top