FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 133.74 and 135.61
| Intraday Target 1 | 132.28 |
| Intraday Target 2 | 133.32 |
| Intraday Target 3 | 134.14666666667 |
| Intraday Target 4 | 135.19 |
| Intraday Target 5 | 136.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.37 (0.07%) | 133.52 | 133.10 - 134.97 | 0.6223 times | Fri 29 May 2026 | 134.28 (-0.86%) | 135.41 | 134.06 - 135.41 | 1.1287 times | Thu 28 May 2026 | 135.44 (0.24%) | 134.96 | 134.22 - 135.81 | 1.5153 times | Wed 27 May 2026 | 135.11 (0.29%) | 135.27 | 134.72 - 136.27 | 1.1403 times | Tue 26 May 2026 | 134.72 (1.39%) | 133.95 | 133.95 - 135.08 | 0.8079 times | Fri 22 May 2026 | 132.87 (0.65%) | 132.23 | 132.14 - 133.38 | 0.8079 times | Thu 21 May 2026 | 132.01 (0.56%) | 130.56 | 129.80 - 132.33 | 1.3722 times | Wed 20 May 2026 | 131.28 (2.2%) | 128.53 | 128.53 - 131.51 | 0.6726 times | Tue 19 May 2026 | 128.46 (-0.91%) | 129.26 | 127.97 - 129.55 | 1.3065 times | Mon 18 May 2026 | 129.64 (0.61%) | 130.21 | 128.97 - 130.64 | 0.6262 times | Fri 15 May 2026 | 128.86 (-1.7%) | 129.81 | 128.63 - 129.87 | 1.2911 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 133.74 and 135.61
| Weekly Target 1 | 132.28 |
| Weekly Target 2 | 133.32 |
| Weekly Target 3 | 134.14666666667 |
| Weekly Target 4 | 135.19 |
| Weekly Target 5 | 136.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.37 (0.07%) | 133.52 | 133.10 - 134.97 | 0.0911 times | Fri 29 May 2026 | 134.28 (1.06%) | 133.95 | 133.95 - 136.27 | 0.6719 times | Fri 22 May 2026 | 132.87 (3.11%) | 130.21 | 127.97 - 133.38 | 0.7002 times | Fri 15 May 2026 | 128.86 (-3.82%) | 133.85 | 128.63 - 134.43 | 1.4609 times | Fri 08 May 2026 | 133.98 (0.51%) | 132.88 | 131.36 - 135.22 | 0.8133 times | Fri 01 May 2026 | 133.30 (1%) | 131.89 | 129.40 - 133.60 | 0.7975 times | Fri 24 April 2026 | 131.98 (0.28%) | 131.10 | 129.94 - 133.76 | 1.2793 times | Fri 17 April 2026 | 131.61 (4.98%) | 124.85 | 124.77 - 132.51 | 1.1413 times | Fri 10 April 2026 | 125.37 (3.8%) | 120.93 | 120.31 - 126.91 | 2.432 times | Thu 02 April 2026 | 120.78 (2.76%) | 118.81 | 115.63 - 121.30 | 0.6125 times | Fri 27 March 2026 | 117.54 (1.27%) | 117.28 | 117.11 - 121.32 | 0.5763 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 133.74 and 135.61
| Monthly Target 1 | 132.28 |
| Monthly Target 2 | 133.32 |
| Monthly Target 3 | 134.14666666667 |
| Monthly Target 4 | 135.19 |
| Monthly Target 5 | 136.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.37 (0.07%) | 133.52 | 133.10 - 134.97 | 0.0347 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.4276 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 2.2666 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 1.0743 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.21 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.5198 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.6406 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5361 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.833 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4574 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.0391 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 123.68 and 146.97
| Yearly Target 1 | 104.58 |
| Yearly Target 2 | 119.48 |
| Yearly Target 3 | 127.87333333333 |
| Yearly Target 4 | 142.77 |
| Yearly Target 5 | 151.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.37 (18.76%) | 113.89 | 112.98 - 136.27 | 0.4331 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.6973 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.7341 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 1.1254 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.8027 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.8306 times | Thu 31 December 2020 | 76.96 (0%) | 60.96 | 58.40 - 78.34 | 0.3768 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.91 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 134.78 |
| 12 day DMA | 132.34 |
| 20 day DMA | 132.55 |
| 35 day DMA | 131.81 |
| 50 day DMA | 128.42 |
| 100 day DMA | 124.84 |
| 150 day DMA | 120.42 |
| 200 day DMA | 117.23 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.23 | 134.16 | 134.1 |
| 12 day EMA | 133.24 | 133.04 | 132.81 |
| 20 day EMA | 132.4 | 132.19 | 131.97 |
| 35 day EMA | 130.11 | 129.86 | 129.6 |
| 50 day EMA | 128.15 | 127.9 | 127.64 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.78 | 134.48 | 134.03 |
| 12 day SMA | 132.34 | 132.04 | 131.8 |
| 20 day SMA | 132.55 | 132.49 | 132.41 |
| 35 day SMA | 131.81 | 131.55 | 131.32 |
| 50 day SMA | 128.42 | 128.1 | 127.79 |
| 100 day SMA | 124.84 | 124.64 | 124.43 |
| 150 day SMA | 120.42 | 120.26 | 120.09 |
| 200 day SMA | 117.23 | 117.06 | 116.88 |


