Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 142.77 and 143.92
| Intraday Target 1 | 142.43 |
| Intraday Target 2 | 143.1 |
| Intraday Target 3 | 143.57666666667 |
| Intraday Target 4 | 144.25 |
| Intraday Target 5 | 144.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.78 (0.66%) | 143.89 | 142.90 - 144.05 | 0.5791 times | Thu 20 August 2026 | 142.84 (-0.99%) | 143.28 | 142.50 - 143.53 | 1.2715 times | Wed 19 August 2026 | 144.27 (0.23%) | 145.03 | 144.27 - 145.48 | 1.5695 times | Tue 18 August 2026 | 143.94 (-0.88%) | 144.71 | 143.94 - 145.11 | 0.705 times | Mon 17 August 2026 | 145.22 (-0.61%) | 145.94 | 145.08 - 145.94 | 0.898 times | Fri 14 August 2026 | 146.11 (0.21%) | 145.81 | 145.75 - 146.41 | 0.5665 times | Thu 13 August 2026 | 145.80 (0.73%) | 145.49 | 144.96 - 146.23 | 1.2337 times | Wed 12 August 2026 | 144.74 (0.34%) | 144.94 | 143.76 - 145.06 | 1.196 times | Tue 11 August 2026 | 144.25 (0.14%) | 144.24 | 144.04 - 145.08 | 1.112 times | Mon 10 August 2026 | 144.05 (-0.67%) | 144.42 | 144.02 - 144.69 | 0.8687 times | Fri 07 August 2026 | 145.02 (0.57%) | 144.87 | 144.87 - 145.51 | 1.9387 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 141.42 and 144.86
| Weekly Target 1 | 140.63 |
| Weekly Target 2 | 142.21 |
| Weekly Target 3 | 144.07333333333 |
| Weekly Target 4 | 145.65 |
| Weekly Target 5 | 147.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.78 (-1.59%) | 145.94 | 142.50 - 145.94 | 0.9208 times | Fri 14 August 2026 | 146.11 (0.75%) | 144.42 | 143.76 - 146.41 | 0.9123 times | Fri 07 August 2026 | 145.02 (2.24%) | 142.63 | 142.63 - 147.18 | 1.5585 times | Fri 31 July 2026 | 141.84 (0.37%) | 142.57 | 140.51 - 144.00 | 1.3547 times | Fri 24 July 2026 | 141.32 (-0.99%) | 143.07 | 140.01 - 143.30 | 0.8046 times | Fri 17 July 2026 | 142.74 (1.13%) | 141.21 | 140.35 - 144.20 | 0.8431 times | Fri 10 July 2026 | 141.14 (-0.84%) | 142.91 | 138.03 - 143.31 | 0.6696 times | Thu 02 July 2026 | 142.33 (-0.43%) | 142.99 | 141.34 - 145.45 | 0.9808 times | Fri 26 June 2026 | 142.95 (3.03%) | 139.43 | 137.80 - 143.42 | 1.1754 times | Thu 18 June 2026 | 138.75 (-0.2%) | 140.75 | 136.24 - 140.76 | 0.78 times | Fri 12 June 2026 | 139.03 (4.45%) | 134.87 | 132.85 - 140.08 | 0.6593 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 143.14 and 147.82
| Monthly Target 1 | 139.81 |
| Monthly Target 2 | 141.79 |
| Monthly Target 3 | 144.48666666667 |
| Monthly Target 4 | 146.47 |
| Monthly Target 5 | 149.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.78 (1.37%) | 142.63 | 142.50 - 147.18 | 0.7956 times | Fri 31 July 2026 | 141.84 (-1.7%) | 143.78 | 138.03 - 145.45 | 1.0071 times | Tue 30 June 2026 | 144.30 (7.46%) | 133.52 | 132.66 - 144.66 | 0.9322 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.1956 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 1.8982 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 0.8997 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.0134 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.2728 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.5365 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.4489 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.6976 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 128.38 and 162.58
| Yearly Target 1 | 100.45 |
| Yearly Target 2 | 122.11 |
| Yearly Target 3 | 134.64666666667 |
| Yearly Target 4 | 156.31 |
| Yearly Target 5 | 168.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.78 (27.08%) | 113.89 | 112.98 - 147.18 | 0.6028 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.6793 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.7152 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 1.0963 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.7561 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.7833 times | Thu 31 December 2020 | 76.96 (0%) | 60.96 | 58.40 - 78.34 | 0.3671 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.94
Tomorrow's movement Prediction of First Trust FYX is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 142, while middle bands are at 143 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.45 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 144.01 |
| 12 day DMA | 144.52 |
| 20 day DMA | 144.14 |
| 35 day DMA | 143.07 |
| 50 day DMA | 142.23 |
| 100 day DMA | 136.47 |
| 150 day DMA | 131.4 |
| 200 day DMA | 126.7 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.96 | 144.05 | 144.65 |
| 12 day EMA | 144.19 | 144.26 | 144.52 |
| 20 day EMA | 143.86 | 143.87 | 143.98 |
| 35 day EMA | 142.92 | 142.87 | 142.87 |
| 50 day EMA | 141.79 | 141.71 | 141.66 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.01 | 144.48 | 145.07 |
| 12 day SMA | 144.52 | 144.68 | 145 |
| 20 day SMA | 144.14 | 144.01 | 143.9 |
| 35 day SMA | 143.07 | 143.03 | 143.05 |
| 50 day SMA | 142.23 | 142.05 | 141.91 |
| 100 day SMA | 136.47 | 136.19 | 135.94 |
| 150 day SMA | 131.4 | 131.24 | 131.08 |
| 200 day SMA | 126.7 | 126.53 | 126.37 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
