ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FYX Historical charts - First Trust Small Cap Core AlphaDEX Fund

Historical charts for Stock FYX - Share First Trust Small Cap Core AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 115.61
  • 12Day Average: 113.9
  • 20Day Average: 111.05
  • 50Day Average: 110.14
  • 100Day Average: 107.84
  • 150Day Average: 103.88

FYX Indicators & signals

Indicator MACD (12,26,9)

113.92, 111.94, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

31.82, 33.53, 17.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 116.13 116.10 to 117.61 -1.4% 0.74 times
11 Thu Dec 2025 117.78 116.88 to 118.07 1.12% 1.05 times
10 Wed Dec 2025 116.47 114.36 to 117.03 2.06% 0.78 times
09 Tue Dec 2025 114.12 113.51 to 114.70 0.52% 0.94 times
08 Mon Dec 2025 113.53 113.53 to 114.55 -0.16% 0.98 times
05 Fri Dec 2025 113.71 113.69 to 114.45 -0.08% 0.83 times
04 Thu Dec 2025 113.80 113.06 to 114.45 0.17% 1.83 times
03 Wed Dec 2025 113.61 111.84 to 113.73 1.84% 0.53 times
02 Tue Dec 2025 111.56 111.35 to 112.54 -0.08% 1.95 times
01 Mon Dec 2025 111.65 111.38 to 112.39 -0.64% 0.74 times
28 Fri Nov 2025 112.37 111.98 to 112.71 0.24% 0.34 times
26 Wed Nov 2025 112.10 111.28 to 113.12 0.73% 0.63 times

Technical analysis forecast of FYX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FYX FYX at this time. Stock is rising and might rise more.

It appears as if FYX FYX gave a large move recently.

Stock of FYX (FYX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FYX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.6 as stoploss in an intra day sell trade for a target of 112.56. However, stock will show a bullish move above 116.6.

Tomorrow's movement Prediction of FYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.63

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FYX Historical charts - Share First Trust Small Cap Core AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FYX Historical charts - Share First Trust Small Cap Core AlphaDEX Fund

 

Back to top