ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FYX Historical charts - First Trust Small Cap Core AlphaDEX Fund

Historical charts for Stock FYX - Share First Trust Small Cap Core AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 143.55
  • 12Day Average: 144.41
  • 20Day Average: 144.18
  • 50Day Average: 142.38
  • 100Day Average: 137.06
  • 150Day Average: 131.81

FYX Indicators & signals

Indicator MACD (12,26,9)

143.99, 143.48, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

7.89, 22.58, 26.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 142.90 142.90 to 144.01 -0.61% 1.28 times
21 Fri Aug 2026 143.78 142.90 to 144.05 0.66% 0.58 times
20 Thu Aug 2026 142.84 142.50 to 143.53 -0.99% 1.27 times
19 Wed Aug 2026 144.27 144.27 to 145.48 0.23% 1.57 times
18 Tue Aug 2026 143.94 143.94 to 145.11 -0.88% 0.7 times
17 Mon Aug 2026 145.22 145.08 to 145.94 -0.61% 0.9 times
14 Fri Aug 2026 146.11 145.75 to 146.41 0.21% 0.57 times
13 Thu Aug 2026 145.80 144.96 to 146.23 0.73% 1.23 times
12 Wed Aug 2026 144.74 143.76 to 145.06 0.34% 1.2 times
11 Tue Aug 2026 144.25 144.04 to 145.08 0.14% 1.11 times
10 Mon Aug 2026 144.05 144.02 to 144.69 -0.67% 0.87 times
07 Fri Aug 2026 145.02 144.87 to 145.51 0.57% 1.94 times

Technical analysis forecast for FYX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FYX FYX at this time. Stock is falling and might fall more.

It appears as if FYX FYX gave a large move recently.

Stock of FYX (FYX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FYX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.5 as stoploss in an intra day buy trade for a target of 143.8. However, stock will show a bearish move below 142.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FYX Historical charts - Share First Trust Small Cap Core AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FYX Historical charts - Share First Trust Small Cap Core AlphaDEX Fund

 

Back to top