ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock FYX Historical charts - First Trust Small Cap Core AlphaDEX Fund

Historical charts for Stock FYX - Share First Trust Small Cap Core AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 139.38
  • 12Day Average: 139.04
  • 20Day Average: 138.36
  • 50Day Average: 137.6
  • 100Day Average: 140.26
  • 150Day Average: 138.14

FYX Indicators & signals

Indicator MACD (12,26,9)

138.73, 138.24, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

2.52, 27.6, 26.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 138.48 136.88 to 138.81 0.28% 1.01 times
12 Thu Nov 2026 138.10 138.00 to 140.39 -1.62% 0.84 times
11 Wed Nov 2026 140.38 139.57 to 140.57 0.54% 0.76 times
10 Tue Nov 2026 139.62 138.07 to 139.65 -0.49% 1 times
09 Mon Nov 2026 140.31 137.68 to 140.92 2.62% 1.28 times
06 Fri Nov 2026 136.73 135.99 to 137.26 -0.28% 0.95 times
05 Thu Nov 2026 137.12 136.55 to 143.00 -3.29% 0.92 times
04 Wed Nov 2026 141.79 139.90 to 142.04 2.5% 0.93 times
03 Tue Nov 2026 138.33 138.30 to 139.84 -0.74% 1.42 times
02 Mon Nov 2026 139.36 139.10 to 140.57 0.8% 1.12 times
30 Fri Oct 2026 138.25 137.18 to 139.56 -1.24% 0.77 times
29 Thu Oct 2026 139.99 139.01 to 140.20 0.87% 0.95 times

Technical analysis forecast of FYX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FYX FYX at this time. Stock is rising and might rise more.

It appears as if FYX FYX gave a large move recently.

Stock of FYX (FYX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FYX is bullish for shortterm, and stock might move up till 140 or till 142. Use a stoploss of 138.4 and if this stock hits its stoploss, then it can fall down till 136.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FYX Historical charts - Share First Trust Small Cap Core AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FYX Historical charts - Share First Trust Small Cap Core AlphaDEX Fund

 

Back to top