ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MNDY technical analysis buy or sell

Munafa technical analysis MNDY technical analysis buy or sell Analysis of MNDY to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Fri Aug 90.73 90.80 93.62 88.51
20 Thu Aug 91.30 89.74 92.89 89.51
19 Wed Aug 91.04 87.34 93.33 86.84
18 Tue Aug 88.05 83.24 89.76 82.60
17 Mon Aug 83.33 85.25 86.25 82.72

Stock of closed at 90.73 and it opened at 90.80
It moved inside a range of 88.51 and 93.62

52 week High is 220.80 and 52 week Low is 57.50
Financial Year High is 97.30 and Low is 57.50
This year High is 151.00 and Low is 57.50

MNDY Daily Analysis to buy or sell

As per my analysis of MNDY, 12 day returns for MNDY have been positive, with total returns of 3.14, which is 3.58% with investment starting at 87.59.
An investment of 100,000 bucks in would have become 103580 bucks today.

MNDY moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 3.64% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNDY at this time.

It appears as if MNDY gave a large move recently.

Stock of (MNDY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.9 as stoploss in an intra day sell trade for a target of 88.88. However, stock will show a bullish move above 91.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MNDY

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 3.2 LC: 2.5 OC: 3.1

is moving towards a low expiry

Candle stick analysis of as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 1.7 LC: 2 OC: 3.5

is moving towards a high expiry

Candle stick analysis of as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.5 HC: 2.5 LC: 4.8 OC: 6.9

is moving towards a high expiry

Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.7 HC: 1.9 LC: 6.6 OC: 7.8

is moving towards a high expiry

Candle stick analysis of as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 3.5 LC: 0.7 OC: 1.2

is moving towards a low expiry

MNDY Weekly Analysis to buy or sell

As per my analysis of MNDY, 12 week returns for MNDY have been positive, with total returns of 13.16, which is 16.97% with investment starting at 77.57.
An investment of 100,000 bucks in would have become 116970 bucks today.

MNDY moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 5.62% of returns per week.

Weekly Candle Stick analysis of MNDY

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.3 HC: 3.2 LC: 9.8 OC: 9.8

is moving towards a high expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.6 HC: 8.7 LC: 9.1 OC: 16.9

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14 HC: 3.6 LC: 10.1 OC: 7.2

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.2 HC: 5.5 LC: 11 OC: 16.5

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.1 HC: 0 LC: 8.1 OC: 8.1

is moving towards a high expiry

MNDY Monthly Analysis to buy or sell

As per my analysis of MNDY, 12 month returns for MNDY have been negative, with total returns of -115.86, which is -56.08% with investment starting at 206.59.
An investment of 100,000 bucks in would have become 43920 bucks today.

MNDY moves in a range of 17.3 points on a month to month basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish month, and a total of 17.3 minus points can be expected in a bearish month.
This is about 19.07% of returns per month.

Monthly Candle Stick analysis of MNDY

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 20.2 HC: 6.3 LC: 13.1 OC: 7.2

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 33.1 HC: 5.5 LC: 26.1 OC: 24.4

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 45.6 HC: 33.2 LC: 9.3 OC: 7.5

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 38.5 HC: 5.8 LC: 30.9 OC: 31.5

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 28 HC: 8.5 LC: 17.9 OC: 12.2

is moving towards a high expiry

Videos related to: Munafa technical analysis MNDY technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MNDY technical analysis buy or sell

 

Back to top