ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MNDY technical analysis buy or sell

Munafa technical analysis MNDY technical analysis buy or sell Analysis of MNDY to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Jun 73.06 67.61 73.09 67.50
25 Thu Jun 67.05 71.00 71.00 66.85
24 Wed Jun 70.92 69.75 72.29 69.11
23 Tue Jun 70.01 71.42 72.05 69.37
22 Mon Jun 70.36 70.65 72.25 68.32

Stock of closed at 73.06 and it opened at 67.61
It moved inside a range of 67.50 and 73.09

52 week High is 295.00 and 52 week Low is 57.50
Financial Year High is 97.30 and Low is 57.50
This year High is 151.00 and Low is 57.50

MNDY Daily Analysis to buy or sell

As per my analysis of MNDY, 12 day returns for MNDY have been negative, with total returns of -8.64, which is -10.58% with investment starting at 81.70.
An investment of 100,000 bucks in would have become 89420 bucks today.

MNDY moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNDY at this time.

It appears as if MNDY gave a large move recently.

Stock of (MNDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.6 as stoploss in an intra day buy trade for a target of 79.24. However, stock will show a bearish move below 71.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MNDY

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.3 HC: 0 LC: 8.2 OC: 8.1

is moving towards a high expiry

Candle stick analysis of as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 5.9 LC: 0.3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 1.9 LC: 2.6 OC: 3.6

is moving towards a high expiry

Candle stick analysis of as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 2.9 LC: 0.9 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 2.7 LC: 3 OC: 2.3

is moving towards a high expiry

MNDY Weekly Analysis to buy or sell

As per my analysis of MNDY, 12 week returns for MNDY have been positive, with total returns of 8.07, which is 12.42% with investment starting at 64.99.
An investment of 100,000 bucks in would have become 112420 bucks today.

MNDY moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 7.53% of returns per week.

Weekly Candle Stick analysis of MNDY

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.3 HC: 0 LC: 9.3 OC: 3.5

is moving towards a high expiry

Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15 HC: 13 LC: 1.8 OC: 2

is moving towards a low expiry

Candle stick analysis of as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.1 HC: 10.1 LC: 3.6 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18.5 HC: 13.4 LC: 4.6 OC: 7.5

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.4 HC: 0.4 LC: 13 OC: 7.3

is moving towards a high expiry

MNDY Monthly Analysis to buy or sell

As per my analysis of MNDY, 12 month returns for MNDY have been negative, with total returns of -219.18, which is -75% with investment starting at 292.24.
An investment of 100,000 bucks in would have become 25000 bucks today.

MNDY moves in a range of 26.1 points on a month to month basis. This means that a total of approx 26.1 plus points of returns can be expected in a bullish month, and a total of 26.1 minus points can be expected in a bearish month.
This is about 35.72% of returns per month.

Monthly Candle Stick analysis of MNDY

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 45.6 HC: 33.2 LC: 9.3 OC: 7.5

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 38.5 HC: 5.8 LC: 30.9 OC: 31.5

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 28 HC: 8.5 LC: 17.9 OC: 12.2

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 23.5 HC: 23.1 LC: 0.3 OC: 13.9

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 70.7 HC: 61.4 LC: 5.8 OC: 1.8

is moving towards a low expiry

Videos related to: Munafa technical analysis MNDY technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MNDY technical analysis buy or sell

 

Back to top