ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 120.71 and 124.92

Intraday Target 1117.35
Intraday Target 2119.86
Intraday Target 3121.56
Intraday Target 4124.07
Intraday Target 5125.77

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Mon 26 October 2026 122.37 (1.22%) 121.50 119.05 - 123.26 1.0602 times
Fri 23 October 2026 120.89 (-2.14%) 122.82 118.72 - 123.59 1.3474 times
Thu 22 October 2026 123.53 (-6.54%) 127.65 123.10 - 127.65 1.4708 times
Wed 21 October 2026 132.17 (0.75%) 131.66 130.06 - 132.59 0.8147 times
Tue 20 October 2026 131.19 (-0.61%) 131.30 129.28 - 134.78 0.3841 times
Mon 19 October 2026 131.99 (-1.63%) 133.51 131.29 - 134.28 0.8219 times
Fri 16 October 2026 134.18 (0.77%) 132.82 132.04 - 136.57 0.9429 times
Thu 15 October 2026 133.16 (2.76%) 131.77 129.41 - 133.40 1.0902 times
Wed 14 October 2026 129.58 (-4.74%) 132.22 127.66 - 133.23 1.4031 times
Tue 13 October 2026 136.03 (-1.51%) 139.13 134.54 - 139.74 0.6646 times
Mon 12 October 2026 138.11 (-0.39%) 137.00 136.43 - 138.66 0.3855 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 120.71 and 124.92

Weekly Target 1117.35
Weekly Target 2119.86
Weekly Target 3121.56
Weekly Target 4124.07
Weekly Target 5125.77

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Mon 26 October 2026 122.37 (1.22%) 121.50 119.05 - 123.26 0.1918 times
Fri 23 October 2026 120.89 (-9.9%) 133.51 118.72 - 134.78 0.8756 times
Fri 16 October 2026 134.18 (-3.22%) 137.00 127.66 - 139.74 0.8117 times
Fri 09 October 2026 138.65 (1.74%) 136.35 131.77 - 139.65 0.7854 times
Fri 02 October 2026 136.28 (-4.65%) 135.87 131.32 - 138.62 1.4926 times
Fri 25 September 2026 142.92 (-5.36%) 152.00 141.71 - 154.96 1.3072 times
Fri 18 September 2026 151.01 (-2.02%) 148.26 144.06 - 153.21 0.9144 times
Fri 11 September 2026 154.12 (-0.59%) 154.54 150.34 - 160.99 0.7412 times
Fri 04 September 2026 155.03 (1.11%) 153.23 144.03 - 157.44 1.2945 times
Fri 28 August 2026 153.33 (-2.82%) 159.50 150.25 - 163.90 1.5856 times
Fri 21 August 2026 157.78 (17.56%) 135.36 131.76 - 158.28 1.4104 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 110.04 and 131.06

Monthly Target 1105.92
Monthly Target 2114.15
Monthly Target 3126.94333333333
Monthly Target 4135.17
Monthly Target 5147.96

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Mon 26 October 2026 122.37 (-8.49%) 132.80 118.72 - 139.74 0.6293 times
Wed 30 September 2026 133.72 (-11.34%) 146.00 133.46 - 160.99 1.0162 times
Mon 31 August 2026 150.83 (38.34%) 109.30 108.00 - 163.90 1.1107 times
Fri 31 July 2026 109.03 (-2.93%) 110.06 101.59 - 118.56 0.7179 times
Tue 30 June 2026 112.32 (-15.29%) 129.50 106.82 - 132.99 1.1437 times
Fri 29 May 2026 132.60 (4.86%) 126.06 123.00 - 145.61 0.9439 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 1.0731 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.2739 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 1.0142 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.0769 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.9615 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 111.98 and 176.15

Yearly Target 165.74
Yearly Target 294.05
Yearly Target 3129.90666666667
Yearly Target 4158.22
Yearly Target 5194.08

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Mon 26 October 2026 122.37 (4.13%) 119.00 101.59 - 165.76 0.8709 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 1.0493 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 0.9776 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 1.0999 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.4573 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.2742 times
Thu 31 December 2020 41.74 (0%) 49.83 38.11 - 51.43 0.2708 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 123, while middle bands are at 128 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.

WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheatonPrecious in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WheatonPrecious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.48 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 126.03
12 day DMA 130.99
20 day DMA 132.66
35 day DMA 139.69
50 day DMA 143.27
100 day DMA 129.67
150 day DMA 131.1
200 day DMA 133.96

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.21126.63129.5
12 day EMA129.48130.77132.56
20 day EMA132.66133.74135.09
35 day EMA136.69137.53138.51
50 day EMA140.73141.48142.32

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.03127.95130.61
12 day SMA130.99132.04133.1
20 day SMA132.66133.32134.43
35 day SMA139.69140.62141.64
50 day SMA143.27143.5143.72
100 day SMA129.67129.7129.79
150 day SMA131.1131.09131.05
200 day SMA133.96133.96133.98

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top