Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 142.33 and 147.62
| Intraday Target 1 | 141.19 |
| Intraday Target 2 | 143.46 |
| Intraday Target 3 | 146.48 |
| Intraday Target 4 | 148.75 |
| Intraday Target 5 | 151.77 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 145.73 (-1.98%) | 146.98 | 144.21 - 149.50 | 1.0266 times | Wed 11 March 2026 | 148.67 (-1.43%) | 148.00 | 144.77 - 149.23 | 0.9375 times | Tue 10 March 2026 | 150.83 (1.87%) | 151.10 | 149.04 - 153.00 | 0.7819 times | Mon 09 March 2026 | 148.06 (0.82%) | 145.44 | 138.72 - 148.73 | 0.8321 times | Fri 06 March 2026 | 146.85 (-0.66%) | 144.58 | 143.58 - 149.67 | 0.9306 times | Thu 05 March 2026 | 147.83 (-3.98%) | 151.01 | 144.42 - 151.15 | 0.9551 times | Wed 04 March 2026 | 153.95 (1.72%) | 155.00 | 151.06 - 155.05 | 0.9245 times | Tue 03 March 2026 | 151.34 (-8.68%) | 154.82 | 146.13 - 154.82 | 1.5609 times | Mon 02 March 2026 | 165.72 (1.26%) | 163.65 | 159.35 - 165.76 | 1.2271 times | Fri 27 February 2026 | 163.65 (1.63%) | 162.04 | 161.45 - 164.39 | 0.8238 times | Thu 26 February 2026 | 161.02 (2.28%) | 156.20 | 154.33 - 161.50 | 0.8028 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 142.23 and 156.51
| Weekly Target 1 | 131.54 |
| Weekly Target 2 | 138.63 |
| Weekly Target 3 | 145.81666666667 |
| Weekly Target 4 | 152.91 |
| Weekly Target 5 | 160.1 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 145.73 (-0.76%) | 145.44 | 138.72 - 153.00 | 0.8393 times | Fri 06 March 2026 | 146.85 (-10.27%) | 163.65 | 143.58 - 165.76 | 1.3132 times | Fri 27 February 2026 | 163.65 (8.82%) | 152.41 | 151.55 - 164.39 | 0.9196 times | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 0.9159 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.1493 times | Fri 13 February 2026 | 145.90 (7.3%) | 138.25 | 138.04 - 150.50 | 1.0975 times | Fri 06 February 2026 | 135.97 (3.15%) | 126.12 | 122.75 - 141.99 | 1.3051 times | Fri 30 January 2026 | 131.82 (-9.81%) | 151.61 | 130.33 - 160.99 | 1.6112 times | Fri 23 January 2026 | 146.16 (7.99%) | 140.22 | 137.22 - 147.28 | 0.9093 times | Fri 16 January 2026 | 135.35 (8.51%) | 128.68 | 126.77 - 135.72 | 0.9396 times | Fri 09 January 2026 | 124.74 (5.83%) | 119.79 | 119.35 - 126.54 | 0.8969 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 128.71 and 155.75
| Monthly Target 1 | 123.03 |
| Monthly Target 2 | 134.38 |
| Monthly Target 3 | 150.07 |
| Monthly Target 4 | 161.42 |
| Monthly Target 5 | 177.11 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 145.73 (-10.95%) | 163.65 | 138.72 - 165.76 | 0.5013 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0218 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.048 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9889 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7174 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5024 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3346 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 1.0188 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9301 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9368 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9878 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 130.12 and 181.37
| Yearly Target 1 | 90.75 |
| Yearly Target 2 | 118.24 |
| Yearly Target 3 | 142 |
| Yearly Target 4 | 169.49 |
| Yearly Target 5 | 193.25 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 145.73 (24%) | 119.00 | 114.51 - 165.76 | 0.2468 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 1.1615 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 1.0636 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.2256 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.6223 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.3896 times | Thu 31 December 2020 | 41.74 (0%) | 49.83 | 38.11 - 51.43 | 0.2905 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 139, while middle bands are at 145 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheatonPrecious in short term but the sell signal is initial and weak.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.47 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 148.03 |
| 12 day DMA | 153.42 |
| 20 day DMA | 151.45 |
| 35 day DMA | 147.57 |
| 50 day DMA | 142.09 |
| 100 day DMA | 124.27 |
| 150 day DMA | 117.35 |
| 200 day DMA | 110.77 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.48 | 149.86 | 150.46 |
| 12 day EMA | 150.27 | 151.09 | 151.53 |
| 20 day EMA | 149.51 | 149.91 | 150.04 |
| 35 day EMA | 145.83 | 145.84 | 145.67 |
| 50 day EMA | 140.93 | 140.73 | 140.41 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.03 | 148.45 | 149.5 |
| 12 day SMA | 153.42 | 154.39 | 154.99 |
| 20 day SMA | 151.45 | 151.12 | 151.14 |
| 35 day SMA | 147.57 | 147.51 | 147.2 |
| 50 day SMA | 142.09 | 141.53 | 140.9 |
| 100 day SMA | 124.27 | 123.86 | 123.52 |
| 150 day SMA | 117.35 | 117.05 | 116.73 |
| 200 day SMA | 110.77 | 110.48 | 110.16 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
