WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 51.97 and 52.89
| Daily Target 1 | 51.3 |
| Daily Target 2 | 51.72 |
| Daily Target 3 | 52.22 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 53.14 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 52.14 (-2.65%) | 52.00 | 51.80 - 52.72 | 0.9922 times | Mon 29 April 2024 | 53.56 (-0.81%) | 54.13 | 52.60 - 54.31 | 1.0165 times | Fri 26 April 2024 | 54.00 (0.5%) | 54.25 | 53.23 - 54.45 | 0.7334 times | Thu 25 April 2024 | 53.73 (2.23%) | 52.22 | 51.42 - 54.00 | 1.2514 times | Wed 24 April 2024 | 52.56 (0.15%) | 52.25 | 51.73 - 52.73 | 0.7956 times | Tue 23 April 2024 | 52.48 (1.86%) | 51.11 | 50.95 - 52.50 | 0.7835 times | Mon 22 April 2024 | 51.52 (-2.15%) | 51.21 | 50.91 - 52.14 | 1.1454 times | Fri 19 April 2024 | 52.65 (-0.08%) | 52.62 | 52.38 - 53.14 | 0.9393 times | Thu 18 April 2024 | 52.69 (0.04%) | 53.05 | 52.15 - 53.30 | 0.9745 times | Wed 17 April 2024 | 52.67 (2.75%) | 51.47 | 51.43 - 53.29 | 1.3683 times | Tue 16 April 2024 | 51.26 (0.08%) | 50.10 | 49.71 - 51.57 | 1.0423 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 50.72 and 53.23
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 52.75 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 52.14 (-3.44%) | 54.13 | 51.80 - 54.31 | 0.419 times | Fri 26 April 2024 | 54.00 (2.56%) | 51.21 | 50.91 - 54.45 | 0.9824 times | Fri 19 April 2024 | 52.65 (1.64%) | 52.25 | 49.71 - 53.30 | 1.1212 times | Fri 12 April 2024 | 51.80 (2.43%) | 50.95 | 49.41 - 54.30 | 1.5014 times | Fri 05 April 2024 | 50.57 (7.3%) | 48.30 | 47.02 - 51.35 | 1.5102 times | Thu 28 March 2024 | 47.13 (4.99%) | 45.00 | 44.57 - 47.45 | 0.5121 times | Fri 22 March 2024 | 44.89 (1.06%) | 44.66 | 43.18 - 46.88 | 0.9067 times | Fri 15 March 2024 | 44.42 (-0.65%) | 44.80 | 43.88 - 46.00 | 1.0568 times | Fri 08 March 2024 | 44.71 (6.53%) | 42.50 | 42.34 - 45.17 | 1.2904 times | Fri 01 March 2024 | 41.97 (1.89%) | 40.58 | 40.50 - 42.62 | 0.6997 times | Thu 29 February 2024 | 41.19 (0%) | 40.58 | 40.50 - 41.32 | 0.3811 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 49.58 and 57.01
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 51.203333333333 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 52.14 (10.63%) | 48.30 | 47.02 - 54.45 | 1.3125 times | Thu 28 March 2024 | 47.13 (14.42%) | 41.50 | 41.05 - 47.45 | 0.9687 times | Thu 29 February 2024 | 41.19 (-12.12%) | 47.28 | 38.57 - 48.50 | 1.4033 times | Wed 31 January 2024 | 46.87 (-5.01%) | 49.27 | 45.54 - 49.65 | 0.8362 times | Fri 29 December 2023 | 49.34 (0.9%) | 49.00 | 45.94 - 50.95 | 0.9971 times | Thu 30 November 2023 | 48.90 (15.74%) | 42.40 | 42.02 - 49.44 | 0.831 times | Tue 31 October 2023 | 42.25 (4.19%) | 39.92 | 38.37 - 44.18 | 0.9541 times | Fri 29 September 2023 | 40.55 (-6.95%) | 44.20 | 39.56 - 45.17 | 0.8511 times | Thu 31 August 2023 | 43.58 (-2.79%) | 43.97 | 40.62 - 45.67 | 1.108 times | Mon 31 July 2023 | 44.83 (3.73%) | 43.31 | 41.17 - 45.76 | 0.738 times | Fri 30 June 2023 | 43.22 (-4.49%) | 45.42 | 41.74 - 47.01 | 0.8743 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wheaton Precious WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.46
Munafa value: 40 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheatonPrecious in short term but the sell signal is initial and weak.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 52.54 |
| 20 day DMA | 51.95 |
| 35 day DMA | 49.19 |
| 50 day DMA | 46.96 |
| 100 day DMA | 47.11 |
| 150 day DMA | 46.16 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 53.31 | 53.19 |
| 12 day EMA | 52.42 | 52.47 | 52.27 |
| 20 day EMA | 51.43 | 51.36 | 51.13 |
| 35 day EMA | 49.5 | 49.34 | 49.09 |
| 50 day EMA | 47.28 | 47.08 | 46.82 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.27 | 52.86 |
| 12 day SMA | 52.54 | 52.51 | 52.43 |
| 20 day SMA | 51.95 | 51.8 | 51.51 |
| 35 day SMA | 49.19 | 48.98 | 48.73 |
| 50 day SMA | 46.96 | 46.74 | 46.55 |
| 100 day SMA | 47.11 | 47.06 | 47 |
| 150 day SMA | 46.16 | 46.07 | 45.98 |
| 200 day SMA | 45.31 | 45.27 | 45.22 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
