ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 134.88 and 140.34

Intraday Target 1130.6
Intraday Target 2133.7
Intraday Target 3136.06
Intraday Target 4139.16
Intraday Target 5141.52

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Wed 01 April 2026 136.80 (4.42%) 134.63 132.96 - 138.42 1.258 times
Tue 31 March 2026 131.01 (5.86%) 127.10 126.90 - 131.56 1.1753 times
Mon 30 March 2026 123.76 (-0.77%) 125.67 122.40 - 129.00 0.7695 times
Fri 27 March 2026 124.72 (4.86%) 121.94 118.62 - 125.09 0.8088 times
Thu 26 March 2026 118.94 (-3.02%) 121.13 117.41 - 123.55 0.6135 times
Wed 25 March 2026 122.64 (1.7%) 126.31 121.50 - 126.31 0.7452 times
Tue 24 March 2026 120.59 (0.59%) 118.40 116.37 - 121.59 0.6982 times
Mon 23 March 2026 119.88 (4.7%) 114.47 114.44 - 121.24 1.5525 times
Fri 20 March 2026 114.50 (-5.57%) 123.12 113.39 - 124.49 1.1714 times
Thu 19 March 2026 121.25 (-11.62%) 123.80 117.10 - 129.00 1.2076 times
Tue 17 March 2026 137.19 (-1.44%) 140.85 136.81 - 142.50 1.0224 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 129.6 and 145.62

Weekly Target 1116.52
Weekly Target 2126.66
Weekly Target 3132.54
Weekly Target 4142.68
Weekly Target 5148.56

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Wed 01 April 2026 136.80 (9.69%) 125.67 122.40 - 138.42 0.8537 times
Fri 27 March 2026 124.72 (8.93%) 114.47 114.44 - 126.31 1.1777 times
Fri 20 March 2026 114.50 (-18.14%) 138.26 113.39 - 142.55 1.1788 times
Fri 13 March 2026 139.87 (-4.75%) 145.44 138.72 - 153.00 1.1161 times
Fri 06 March 2026 146.85 (-10.27%) 163.65 143.58 - 165.76 1.307 times
Fri 27 February 2026 163.65 (8.82%) 152.41 151.55 - 164.39 0.9152 times
Fri 20 February 2026 150.38 (3.07%) 140.93 137.52 - 150.61 0.9116 times
Fri 13 February 2026 145.90 (0%) 142.00 140.91 - 146.40 0.1486 times
Fri 13 February 2026 145.90 (7.3%) 138.25 138.04 - 150.50 1.0923 times
Fri 06 February 2026 135.97 (3.15%) 126.12 122.75 - 141.99 1.2989 times
Fri 30 January 2026 131.82 (-9.81%) 151.61 130.33 - 160.99 1.6036 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 134.88 and 140.34

Monthly Target 1130.6
Monthly Target 2133.7
Monthly Target 3136.06
Monthly Target 4139.16
Monthly Target 5141.52

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Wed 01 April 2026 136.80 (4.42%) 134.63 132.96 - 138.42 0.0794 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.2547 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 1.0342 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.0608 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 1.0009 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.7261 times
Fri 31 October 2025 96.52 (-13.7%) 113.00 91.27 - 115.00 1.5206 times
Tue 30 September 2025 111.84 (11.37%) 102.19 99.75 - 112.68 1.3508 times
Fri 29 August 2025 100.42 (9.74%) 93.35 90.94 - 103.81 1.0311 times
Thu 31 July 2025 91.51 (1.9%) 91.05 85.59 - 96.83 0.9414 times
Mon 30 June 2025 89.80 (3.52%) 88.66 86.21 - 95.23 0.9482 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 125.1 and 177.47

Yearly Target 186.28
Yearly Target 2111.54
Yearly Target 3138.65
Yearly Target 4163.91
Yearly Target 5191.02

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Wed 01 April 2026 136.80 (16.41%) 119.00 113.39 - 165.76 0.3216 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 1.1487 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 1.0518 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 1.212 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.6043 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.3742 times
Thu 31 December 2020 41.74 (0%) 49.83 38.11 - 51.43 0.2873 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wheaton Precious WPM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.45

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 13 points

Upper Bollinger band is at 160 and lower is at 110, while middle bands are at 123 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WheatonPrecious in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheatonPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.74 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 127.05
12 day DMA 125.87
20 day DMA 134.61
35 day DMA 141.93
50 day DMA 141.93
100 day DMA 128.16
150 day DMA 120.13
200 day DMA 113.24

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.44125.76123.14
12 day EMA129.64128.34127.86
20 day EMA133132.6132.77
35 day EMA136.03135.98136.27
50 day EMA139.98140.11140.48

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.05124.21122.13
12 day SMA125.87126.13127.36
20 day SMA134.61135.34137.08
35 day SMA141.93142.16142.49
50 day SMA141.93142.03142.12
100 day SMA128.16127.75127.39
150 day SMA120.13119.86119.63
200 day SMA113.24113112.79

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top