WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 134.88 and 140.34
| Intraday Target 1 | 130.6 |
| Intraday Target 2 | 133.7 |
| Intraday Target 3 | 136.06 |
| Intraday Target 4 | 139.16 |
| Intraday Target 5 | 141.52 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.80 (4.42%) | 134.63 | 132.96 - 138.42 | 1.258 times | Tue 31 March 2026 | 131.01 (5.86%) | 127.10 | 126.90 - 131.56 | 1.1753 times | Mon 30 March 2026 | 123.76 (-0.77%) | 125.67 | 122.40 - 129.00 | 0.7695 times | Fri 27 March 2026 | 124.72 (4.86%) | 121.94 | 118.62 - 125.09 | 0.8088 times | Thu 26 March 2026 | 118.94 (-3.02%) | 121.13 | 117.41 - 123.55 | 0.6135 times | Wed 25 March 2026 | 122.64 (1.7%) | 126.31 | 121.50 - 126.31 | 0.7452 times | Tue 24 March 2026 | 120.59 (0.59%) | 118.40 | 116.37 - 121.59 | 0.6982 times | Mon 23 March 2026 | 119.88 (4.7%) | 114.47 | 114.44 - 121.24 | 1.5525 times | Fri 20 March 2026 | 114.50 (-5.57%) | 123.12 | 113.39 - 124.49 | 1.1714 times | Thu 19 March 2026 | 121.25 (-11.62%) | 123.80 | 117.10 - 129.00 | 1.2076 times | Tue 17 March 2026 | 137.19 (-1.44%) | 140.85 | 136.81 - 142.50 | 1.0224 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 129.6 and 145.62
| Weekly Target 1 | 116.52 |
| Weekly Target 2 | 126.66 |
| Weekly Target 3 | 132.54 |
| Weekly Target 4 | 142.68 |
| Weekly Target 5 | 148.56 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.80 (9.69%) | 125.67 | 122.40 - 138.42 | 0.8537 times | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.1777 times | Fri 20 March 2026 | 114.50 (-18.14%) | 138.26 | 113.39 - 142.55 | 1.1788 times | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.1161 times | Fri 06 March 2026 | 146.85 (-10.27%) | 163.65 | 143.58 - 165.76 | 1.307 times | Fri 27 February 2026 | 163.65 (8.82%) | 152.41 | 151.55 - 164.39 | 0.9152 times | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 0.9116 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.1486 times | Fri 13 February 2026 | 145.90 (7.3%) | 138.25 | 138.04 - 150.50 | 1.0923 times | Fri 06 February 2026 | 135.97 (3.15%) | 126.12 | 122.75 - 141.99 | 1.2989 times | Fri 30 January 2026 | 131.82 (-9.81%) | 151.61 | 130.33 - 160.99 | 1.6036 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 134.88 and 140.34
| Monthly Target 1 | 130.6 |
| Monthly Target 2 | 133.7 |
| Monthly Target 3 | 136.06 |
| Monthly Target 4 | 139.16 |
| Monthly Target 5 | 141.52 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.80 (4.42%) | 134.63 | 132.96 - 138.42 | 0.0794 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2547 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0342 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0608 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 1.0009 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7261 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5206 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3508 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 1.0311 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9414 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9482 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 125.1 and 177.47
| Yearly Target 1 | 86.28 |
| Yearly Target 2 | 111.54 |
| Yearly Target 3 | 138.65 |
| Yearly Target 4 | 163.91 |
| Yearly Target 5 | 191.02 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.80 (16.41%) | 119.00 | 113.39 - 165.76 | 0.3216 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 1.1487 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 1.0518 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.212 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.6043 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.3742 times | Thu 31 December 2020 | 41.74 (0%) | 49.83 | 38.11 - 51.43 | 0.2873 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheaton Precious WPM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.45
Munafa value: 85 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 13 points
Upper Bollinger band is at 160 and lower is at 110, while middle bands are at 123 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheatonPrecious in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.74 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 127.05 |
| 12 day DMA | 125.87 |
| 20 day DMA | 134.61 |
| 35 day DMA | 141.93 |
| 50 day DMA | 141.93 |
| 100 day DMA | 128.16 |
| 150 day DMA | 120.13 |
| 200 day DMA | 113.24 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.44 | 125.76 | 123.14 |
| 12 day EMA | 129.64 | 128.34 | 127.86 |
| 20 day EMA | 133 | 132.6 | 132.77 |
| 35 day EMA | 136.03 | 135.98 | 136.27 |
| 50 day EMA | 139.98 | 140.11 | 140.48 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.05 | 124.21 | 122.13 |
| 12 day SMA | 125.87 | 126.13 | 127.36 |
| 20 day SMA | 134.61 | 135.34 | 137.08 |
| 35 day SMA | 141.93 | 142.16 | 142.49 |
| 50 day SMA | 141.93 | 142.03 | 142.12 |
| 100 day SMA | 128.16 | 127.75 | 127.39 |
| 150 day SMA | 120.13 | 119.86 | 119.63 |
| 200 day SMA | 113.24 | 113 | 112.79 |


