Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 132.64 and 142.19
| Intraday Target 1 | 130.98 |
| Intraday Target 2 | 134.3 |
| Intraday Target 3 | 140.53333333333 |
| Intraday Target 4 | 143.85 |
| Intraday Target 5 | 150.08 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.61 (-2.88%) | 145.90 | 137.22 - 146.77 | 1.4575 times | Tue 20 January 2026 | 141.69 (4.68%) | 140.22 | 138.93 - 142.85 | 1.163 times | Fri 16 January 2026 | 135.35 (-0.11%) | 134.97 | 132.03 - 135.72 | 1.3187 times | Thu 15 January 2026 | 135.50 (1.77%) | 131.63 | 130.86 - 135.52 | 0.8827 times | Wed 14 January 2026 | 133.14 (1.76%) | 132.96 | 130.71 - 133.80 | 1.1946 times | Tue 13 January 2026 | 130.84 (1.9%) | 128.50 | 128.30 - 131.92 | 0.5019 times | Mon 12 January 2026 | 128.40 (2.93%) | 128.68 | 126.77 - 129.99 | 0.7978 times | Fri 09 January 2026 | 124.74 (0.78%) | 124.75 | 123.62 - 126.54 | 1.0301 times | Thu 08 January 2026 | 123.78 (0.64%) | 120.70 | 119.50 - 124.06 | 0.6835 times | Wed 07 January 2026 | 122.99 (-1.97%) | 121.92 | 119.35 - 123.59 | 0.9702 times | Tue 06 January 2026 | 125.46 (3.69%) | 122.06 | 121.50 - 126.18 | 0.593 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 132.64 and 142.19
| Weekly Target 1 | 130.98 |
| Weekly Target 2 | 134.3 |
| Weekly Target 3 | 140.53333333333 |
| Weekly Target 4 | 143.85 |
| Weekly Target 5 | 150.08 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.61 (1.67%) | 140.22 | 137.22 - 146.77 | 0.7218 times | Fri 16 January 2026 | 135.35 (8.51%) | 128.68 | 126.77 - 135.72 | 1.2935 times | Fri 09 January 2026 | 124.74 (5.83%) | 119.79 | 119.35 - 126.54 | 1.2347 times | Fri 02 January 2026 | 117.87 (0.42%) | 119.80 | 114.51 - 120.44 | 0.6614 times | Mon 29 December 2025 | 117.38 (-5.46%) | 119.80 | 116.02 - 120.44 | 0.3142 times | Fri 26 December 2025 | 124.16 (3.73%) | 122.21 | 120.38 - 124.30 | 0.6049 times | Fri 19 December 2025 | 119.70 (1.85%) | 119.16 | 113.07 - 120.41 | 1.5607 times | Fri 12 December 2025 | 117.53 (8.73%) | 108.18 | 104.75 - 120.55 | 1.5849 times | Fri 05 December 2025 | 108.09 (-1.78%) | 111.60 | 104.51 - 111.60 | 1.3166 times | Fri 28 November 2025 | 110.05 (10.86%) | 100.06 | 99.65 - 110.17 | 0.7072 times | Fri 21 November 2025 | 99.27 (-4.7%) | 103.87 | 98.51 - 105.60 | 1.183 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 126.06 and 158.32
| Monthly Target 1 | 100.7 |
| Monthly Target 2 | 119.16 |
| Monthly Target 3 | 132.96333333333 |
| Monthly Target 4 | 151.42 |
| Monthly Target 5 | 165.22 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.61 (17.09%) | 119.00 | 114.51 - 146.77 | 0.5702 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9669 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7014 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4689 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3049 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9961 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9094 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.916 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9658 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.2004 times | Mon 31 March 2025 | 77.63 (12.64%) | 69.85 | 68.06 - 78.05 | 0.8799 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 126.06 and 158.32
| Yearly Target 1 | 100.7 |
| Yearly Target 2 | 119.16 |
| Yearly Target 3 | 132.96333333333 |
| Yearly Target 4 | 151.42 |
| Yearly Target 5 | 165.22 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.61 (17.09%) | 119.00 | 114.51 - 146.77 | 0.0575 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 1.1941 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 1.0934 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.2599 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.6678 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.4286 times | Thu 31 December 2020 | 41.74 (0%) | 49.83 | 38.11 - 51.43 | 0.2987 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 112, while middle bands are at 119 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.3 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 136.66 |
| 12 day DMA | 130.04 |
| 20 day DMA | 126.09 |
| 35 day DMA | 120.19 |
| 50 day DMA | 115.2 |
| 100 day DMA | 109.63 |
| 150 day DMA | 103.98 |
| 200 day DMA | 98.93 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.27 | 135.6 | 132.56 |
| 12 day EMA | 131.28 | 130.13 | 128.03 |
| 20 day EMA | 127.2 | 126.11 | 124.47 |
| 35 day EMA | 121.17 | 120.2 | 118.94 |
| 50 day EMA | 115.78 | 114.89 | 113.8 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.66 | 135.3 | 132.65 |
| 12 day SMA | 130.04 | 128.4 | 126.38 |
| 20 day SMA | 126.09 | 125.2 | 123.89 |
| 35 day SMA | 120.19 | 119.41 | 118.41 |
| 50 day SMA | 115.2 | 114.38 | 113.47 |
| 100 day SMA | 109.63 | 109.22 | 108.77 |
| 150 day SMA | 103.98 | 103.67 | 103.33 |
| 200 day SMA | 98.93 | 98.6 | 98.28 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
