ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 139.86 and 147.06

Intraday Target 1134.1
Intraday Target 2138.42
Intraday Target 3141.30333333333
Intraday Target 4145.62
Intraday Target 5148.5

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Tue 12 May 2026 142.73 (-0.77%) 141.12 136.99 - 144.19 0.6071 times
Mon 11 May 2026 143.84 (3.59%) 140.00 139.81 - 145.61 0.9671 times
Fri 08 May 2026 138.85 (5.54%) 131.50 131.50 - 139.46 1.2557 times
Thu 07 May 2026 131.56 (-2.24%) 138.50 131.05 - 139.94 1.3504 times
Wed 06 May 2026 134.57 (7.45%) 131.75 130.70 - 134.67 1.1963 times
Tue 05 May 2026 125.24 (0.89%) 126.38 124.80 - 127.35 0.706 times
Mon 04 May 2026 124.14 (-1.35%) 124.66 123.74 - 125.91 0.5451 times
Fri 01 May 2026 125.84 (-0.49%) 126.06 124.86 - 127.60 0.7374 times
Thu 30 April 2026 126.46 (1.26%) 129.55 125.28 - 129.65 1.4938 times
Wed 29 April 2026 124.89 (-3.51%) 127.32 124.08 - 128.45 1.1412 times
Tue 28 April 2026 129.43 (-5.18%) 132.84 128.87 - 133.27 1.1699 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 139.86 and 148.48

Weekly Target 1133.16
Weekly Target 2137.94
Weekly Target 3141.77666666667
Weekly Target 4146.56
Weekly Target 5150.4

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Tue 12 May 2026 142.73 (2.79%) 140.00 136.99 - 145.61 0.3915 times
Fri 08 May 2026 138.85 (10.34%) 124.66 123.74 - 139.94 1.257 times
Fri 01 May 2026 125.84 (-9.75%) 139.19 124.08 - 139.80 1.2099 times
Fri 24 April 2026 139.44 (-8.49%) 149.60 138.84 - 151.31 1.0225 times
Fri 17 April 2026 152.38 (5.21%) 142.73 142.60 - 154.17 1.0293 times
Fri 10 April 2026 144.84 (6.88%) 135.31 131.26 - 145.31 0.8019 times
Thu 02 April 2026 135.52 (8.66%) 125.67 122.40 - 138.42 0.9328 times
Fri 27 March 2026 124.72 (8.93%) 114.47 114.44 - 126.31 1.1378 times
Fri 20 March 2026 114.50 (-18.14%) 138.26 113.39 - 142.55 1.1389 times
Fri 13 March 2026 139.87 (-4.75%) 145.44 138.72 - 153.00 1.0783 times
Fri 06 March 2026 146.85 (-10.27%) 163.65 143.58 - 165.76 1.2628 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 133.24 and 155.11

Monthly Target 1115.49
Monthly Target 2129.11
Monthly Target 3137.36
Monthly Target 4150.98
Monthly Target 5159.23

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Tue 12 May 2026 142.73 (12.87%) 126.06 123.74 - 145.61 0.4399 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 1.0354 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.229 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 0.9785 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.039 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.9277 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.7113 times
Fri 31 October 2025 96.52 (-13.7%) 113.00 91.27 - 115.00 1.3568 times
Tue 30 September 2025 111.84 (11.37%) 102.19 99.75 - 112.68 1.3231 times
Fri 29 August 2025 100.42 (9.74%) 93.35 90.94 - 103.81 0.9592 times
Thu 31 July 2025 91.51 (1.9%) 91.05 85.59 - 96.83 0.9221 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 128.06 and 180.43

Yearly Target 188.26
Yearly Target 2115.49
Yearly Target 3140.62666666667
Yearly Target 4167.86
Yearly Target 5193

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Tue 12 May 2026 142.73 (21.45%) 119.00 113.39 - 165.76 0.4551 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 1.1205 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 1.0439 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 1.1745 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.5562 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.3606 times
Thu 31 December 2020 41.74 (0%) 49.83 38.11 - 51.43 0.2892 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 135.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WheatonPrecious in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WheatonPrecious in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheatonPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.91 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 138.31
12 day DMA 132
20 day DMA 137.28
35 day DMA 135.66
50 day DMA 137.58
100 day DMA 136.68
150 day DMA 125.92
200 day DMA 119.49

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA138.65136.61133
12 day EMA135.93134.69133.03
20 day EMA136.21135.52134.64
35 day EMA137.63137.33136.95
50 day EMA139.44139.31139.13

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA138.31134.81130.87
12 day SMA132131.73131.54
20 day SMA137.28137.52137.57
35 day SMA135.66135134.16
50 day SMA137.58137.99138.34
100 day SMA136.68136.42136.16
150 day SMA125.92125.71125.5
200 day SMA119.49119.23118.95

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top