Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 152.85 and 158.74
| Intraday Target 1 | 151.79 |
| Intraday Target 2 | 153.9 |
| Intraday Target 3 | 157.67666666667 |
| Intraday Target 4 | 159.79 |
| Intraday Target 5 | 163.57 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 156.02 (-4.7%) | 160.93 | 155.56 - 161.45 | 1.2532 times | Tue 25 August 2026 | 163.72 (2.2%) | 156.51 | 156.00 - 163.90 | 1.0881 times | Mon 24 August 2026 | 160.19 (1.53%) | 159.50 | 157.78 - 161.13 | 1.2846 times | Fri 21 August 2026 | 157.78 (5.05%) | 154.70 | 153.58 - 158.28 | 1.4897 times | Thu 20 August 2026 | 150.19 (1.95%) | 147.00 | 143.32 - 150.69 | 0.776 times | Wed 19 August 2026 | 147.32 (11.02%) | 133.02 | 133.02 - 147.69 | 1.0822 times | Tue 18 August 2026 | 132.70 (-2.86%) | 134.04 | 131.76 - 135.29 | 0.8242 times | Mon 17 August 2026 | 136.61 (1.79%) | 135.36 | 134.34 - 137.57 | 0.765 times | Fri 14 August 2026 | 134.21 (1.78%) | 133.67 | 133.01 - 135.62 | 0.6166 times | Thu 13 August 2026 | 131.86 (-2.24%) | 133.00 | 131.21 - 133.72 | 0.8202 times | Wed 12 August 2026 | 134.88 (0.35%) | 137.98 | 134.40 - 137.98 | 0.7881 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 151.62 and 159.96
| Weekly Target 1 | 150.15 |
| Weekly Target 2 | 153.09 |
| Weekly Target 3 | 158.49333333333 |
| Weekly Target 4 | 161.43 |
| Weekly Target 5 | 166.83 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 156.02 (-1.12%) | 159.50 | 155.56 - 163.90 | 1.0131 times | Fri 21 August 2026 | 157.78 (17.56%) | 135.36 | 131.76 - 158.28 | 1.3794 times | Fri 14 August 2026 | 134.21 (-0.05%) | 133.40 | 129.37 - 137.98 | 1.0794 times | Fri 07 August 2026 | 134.28 (23.16%) | 109.30 | 108.00 - 136.02 | 1.0748 times | Fri 31 July 2026 | 109.03 (-2.21%) | 114.34 | 106.30 - 114.34 | 0.8564 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.847 times | Fri 17 July 2026 | 104.18 (-5.33%) | 108.48 | 101.59 - 111.55 | 0.9304 times | Fri 10 July 2026 | 110.05 (-4.83%) | 118.56 | 105.40 - 118.56 | 0.6084 times | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.5756 times | Fri 26 June 2026 | 113.32 (-7.55%) | 118.13 | 110.34 - 121.94 | 1.6356 times | Thu 18 June 2026 | 122.57 (5.57%) | 121.42 | 120.92 - 132.99 | 1.1949 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 132.01 and 187.91
| Monthly Target 1 | 86.74 |
| Monthly Target 2 | 121.38 |
| Monthly Target 3 | 142.64 |
| Monthly Target 4 | 177.28 |
| Monthly Target 5 | 198.54 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 156.02 (43.1%) | 109.30 | 108.00 - 163.90 | 0.9524 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7263 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1572 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.955 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0857 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2889 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0261 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0896 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9728 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7459 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4229 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 128.81 and 192.98
| Yearly Target 1 | 76.95 |
| Yearly Target 2 | 116.49 |
| Yearly Target 3 | 141.12333333333 |
| Yearly Target 4 | 180.66 |
| Yearly Target 5 | 205.29 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 156.02 (32.76%) | 119.00 | 101.59 - 165.76 | 0.7293 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 1.0736 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 1.0001 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.1253 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.491 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.3036 times | Thu 31 December 2020 | 41.74 (0%) | 49.83 | 38.11 - 51.43 | 0.2771 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 17 points
Upper Bollinger band is at 168 and lower is at 104, while middle bands are at 120 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.53 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 157.58 |
| 12 day DMA | 144.99 |
| 20 day DMA | 135.28 |
| 35 day DMA | 123.91 |
| 50 day DMA | 121.52 |
| 100 day DMA | 126.93 |
| 150 day DMA | 131.86 |
| 200 day DMA | 127.39 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.77 | 155.65 | 151.62 |
| 12 day EMA | 146.69 | 144.99 | 141.59 |
| 20 day EMA | 139.15 | 137.38 | 134.61 |
| 35 day EMA | 131.44 | 129.99 | 128 |
| 50 day EMA | 124.55 | 123.27 | 121.62 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.58 | 155.84 | 149.64 |
| 12 day SMA | 144.99 | 143.11 | 140.65 |
| 20 day SMA | 135.28 | 132.95 | 130.24 |
| 35 day SMA | 123.91 | 122.53 | 121.05 |
| 50 day SMA | 121.52 | 120.88 | 119.93 |
| 100 day SMA | 126.93 | 126.72 | 126.45 |
| 150 day SMA | 131.86 | 131.77 | 131.58 |
| 200 day SMA | 127.39 | 127.08 | 126.74 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
