ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 122.12 and 127.66

Intraday Target 1121.16
Intraday Target 2123.08
Intraday Target 3126.70333333333
Intraday Target 4128.62
Intraday Target 5132.24

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Wed 03 June 2026 124.99 (-4.08%) 130.33 124.79 - 130.33 0.5278 times
Tue 02 June 2026 130.31 (1.16%) 129.30 126.91 - 130.36 0.9208 times
Mon 01 June 2026 128.82 (-2.85%) 129.50 125.32 - 130.11 1.2425 times
Fri 29 May 2026 132.60 (1.95%) 130.00 129.02 - 133.87 1.5618 times
Thu 28 May 2026 130.07 (2.34%) 126.00 124.35 - 131.44 1.0951 times
Wed 27 May 2026 127.10 (-2.43%) 126.75 126.51 - 129.66 1.0193 times
Tue 26 May 2026 130.27 (2.96%) 129.40 128.55 - 131.72 1.06 times
Fri 22 May 2026 126.53 (-0.56%) 127.24 124.43 - 127.79 0.8156 times
Thu 21 May 2026 127.24 (0.06%) 124.84 124.23 - 129.69 0.8948 times
Wed 20 May 2026 127.16 (2.43%) 125.30 123.00 - 127.99 0.8622 times
Tue 19 May 2026 124.14 (-4.14%) 126.83 123.64 - 127.15 1.4443 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 122.11 and 127.68

Weekly Target 1121.14
Weekly Target 2123.07
Weekly Target 3126.71333333333
Weekly Target 4128.64
Weekly Target 5132.28

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Wed 03 June 2026 124.99 (-5.74%) 129.50 124.79 - 130.36 0.4007 times
Fri 29 May 2026 132.60 (4.8%) 129.40 124.35 - 133.87 0.7052 times
Fri 22 May 2026 126.53 (-2.98%) 131.66 123.00 - 133.50 0.6989 times
Fri 15 May 2026 130.41 (-6.08%) 140.00 128.00 - 145.61 1.2201 times
Fri 08 May 2026 138.85 (10.34%) 124.66 123.74 - 139.94 1.4021 times
Fri 01 May 2026 125.84 (-9.75%) 139.19 124.08 - 139.80 1.3496 times
Fri 24 April 2026 139.44 (-8.49%) 149.60 138.84 - 151.31 1.1405 times
Fri 17 April 2026 152.38 (5.21%) 142.73 142.60 - 154.17 1.1481 times
Fri 10 April 2026 144.84 (6.88%) 135.31 131.26 - 145.31 0.8944 times
Thu 02 April 2026 135.52 (8.66%) 125.67 122.40 - 138.42 1.0405 times
Fri 27 March 2026 124.72 (8.93%) 114.47 114.44 - 126.31 1.2692 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 122.11 and 127.68

Monthly Target 1121.14
Monthly Target 2123.07
Monthly Target 3126.71333333333
Monthly Target 4128.64
Monthly Target 5132.28

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Wed 03 June 2026 124.99 (-5.74%) 129.50 124.79 - 130.36 0.0899 times
Fri 29 May 2026 132.60 (4.86%) 126.06 123.00 - 145.61 0.9489 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 1.0787 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.2805 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 1.0195 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.0826 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.9666 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.7411 times
Fri 31 October 2025 96.52 (-13.7%) 113.00 91.27 - 115.00 1.4137 times
Tue 30 September 2025 111.84 (11.37%) 102.19 99.75 - 112.68 1.3786 times
Fri 29 August 2025 100.42 (9.74%) 93.35 90.94 - 103.81 0.9994 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 119.19 and 171.56

Yearly Target 182.34
Yearly Target 2103.67
Yearly Target 3134.71333333333
Yearly Target 4156.04
Yearly Target 5187.08

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Wed 03 June 2026 124.99 (6.36%) 119.00 113.39 - 165.76 0.505 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 1.112 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 1.0359 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 1.1656 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.5443 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.3503 times
Thu 31 December 2020 41.74 (0%) 49.83 38.11 - 51.43 0.287 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wheaton Precious WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.48

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.

WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheatonPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.99 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 129.36
12 day DMA 128.23
20 day DMA 132.11
35 day DMA 134.18
50 day DMA 133.97
100 day DMA 138.24
150 day DMA 128.26
200 day DMA 122.1

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.25129.88129.67
12 day EMA129.49130.31130.31
20 day EMA130.57131.16131.25
35 day EMA131.9132.31132.43
50 day EMA132.88133.2133.32

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.36129.78129.77
12 day SMA128.23128.68129.43
20 day SMA132.11132.12131.81
35 day SMA134.18134.82135.24
50 day SMA133.97133.87133.55
100 day SMA138.24138.22138.17
150 day SMA128.26128.08127.85
200 day SMA122.1121.95121.79

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top