WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 57.61 and 58.77
Intraday Target 1 | 56.68 |
Intraday Target 2 | 57.38 |
Intraday Target 3 | 57.843333333333 |
Intraday Target 4 | 58.54 |
Intraday Target 5 | 59 |
Daily price and volume Wheaton Precious
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 58.07 (3.25%) | 57.25 | 57.15 - 58.31 | 1.627 times | Tue 31 December 2024 | 56.24 (0.29%) | 55.98 | 55.82 - 56.51 | 0.7457 times | Mon 30 December 2024 | 56.08 (-1.72%) | 56.45 | 55.47 - 56.55 | 0.8084 times | Fri 27 December 2024 | 57.06 (-0.59%) | 56.62 | 56.50 - 57.25 | 0.4818 times | Thu 26 December 2024 | 57.40 (0.05%) | 57.37 | 56.91 - 57.85 | 0.3861 times | Tue 24 December 2024 | 57.37 (0.1%) | 57.35 | 56.91 - 57.60 | 0.2868 times | Mon 23 December 2024 | 57.31 (0.35%) | 56.80 | 56.31 - 57.53 | 0.8452 times | Fri 20 December 2024 | 57.11 (0.37%) | 57.40 | 57.00 - 58.10 | 2.5051 times | Thu 19 December 2024 | 56.90 (-0.56%) | 57.49 | 56.72 - 58.28 | 0.9531 times | Wed 18 December 2024 | 57.22 (-4.25%) | 59.43 | 57.06 - 59.80 | 1.361 times | Tue 17 December 2024 | 59.76 (-0.43%) | 59.40 | 59.06 - 60.08 | 0.8602 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 56.77 and 59.61
Weekly Target 1 | 54.44 |
Weekly Target 2 | 56.26 |
Weekly Target 3 | 57.283333333333 |
Weekly Target 4 | 59.1 |
Weekly Target 5 | 60.12 |
Weekly price and volumes for Wheaton Precious
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 58.07 (1.77%) | 56.45 | 55.47 - 58.31 | 0.6912 times | Fri 27 December 2024 | 57.06 (-0.09%) | 56.80 | 56.31 - 57.85 | 0.4345 times | Fri 20 December 2024 | 57.11 (-5.7%) | 60.65 | 56.72 - 61.04 | 1.4519 times | Fri 13 December 2024 | 60.56 (-4.52%) | 62.90 | 60.15 - 64.30 | 1.1425 times | Thu 05 December 2024 | 63.43 (2.19%) | 62.53 | 62.00 - 63.55 | 0.0121 times | Tue 26 November 2024 | 62.07 (0%) | 61.26 | 60.77 - 62.11 | 0.2782 times | Tue 26 November 2024 | 62.07 (-2.73%) | 62.00 | 60.77 - 62.65 | 0.9652 times | Fri 22 November 2024 | 63.81 (8.76%) | 60.00 | 59.92 - 64.07 | 1.9186 times | Fri 15 November 2024 | 58.67 (-9.49%) | 62.50 | 58.28 - 63.45 | 1.4586 times | Fri 08 November 2024 | 64.82 (-0.48%) | 65.28 | 61.19 - 66.10 | 1.6471 times | Fri 01 November 2024 | 65.13 (-1.51%) | 65.81 | 64.95 - 67.90 | 1.8685 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 57.61 and 58.77
Monthly Target 1 | 56.68 |
Monthly Target 2 | 57.38 |
Monthly Target 3 | 57.843333333333 |
Monthly Target 4 | 58.54 |
Monthly Target 5 | 59 |
Monthly price and volumes Wheaton Precious
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 58.07 (3.25%) | 57.25 | 57.15 - 58.31 | 0.0673 times | Tue 31 December 2024 | 56.24 (-9.39%) | 62.53 | 55.47 - 64.30 | 0.6436 times | Tue 26 November 2024 | 62.07 (-5.97%) | 66.40 | 58.28 - 66.42 | 1.2343 times | Thu 31 October 2024 | 66.01 (8.07%) | 61.78 | 58.73 - 68.64 | 1.2332 times | Mon 30 September 2024 | 61.08 (-1.18%) | 61.24 | 57.64 - 64.82 | 0.9679 times | Fri 30 August 2024 | 61.81 (3.43%) | 59.87 | 53.05 - 62.61 | 1.1471 times | Wed 31 July 2024 | 59.76 (14%) | 52.50 | 51.96 - 63.06 | 0.9549 times | Fri 28 June 2024 | 52.42 (-4.88%) | 55.32 | 51.98 - 55.73 | 0.9374 times | Fri 31 May 2024 | 55.11 (5.7%) | 52.53 | 52.02 - 57.87 | 1.0854 times | Tue 30 April 2024 | 52.14 (10.63%) | 48.30 | 47.02 - 54.45 | 1.7287 times | Thu 28 March 2024 | 47.13 (14.42%) | 41.50 | 41.05 - 47.45 | 1.2759 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
DMA period | DMA value |
5 day DMA | 56.97 |
12 day DMA | 57.55 |
20 day DMA | 59.46 |
35 day DMA | 60.43 |
50 day DMA | 62.15 |
100 day DMA | 61.46 |
150 day DMA | 59.6 |
200 day DMA | 57.79 |
EMA (exponential moving average) of Wheaton Precious WPM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.18 | 56.73 | 56.97 |
12 day EMA | 57.89 | 57.86 | 58.15 |
20 day EMA | 58.85 | 58.93 | 59.21 |
35 day EMA | 60.27 | 60.4 | 60.64 |
50 day EMA | 61.58 | 61.72 | 61.94 |
SMA (simple moving average) of Wheaton Precious WPM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.97 | 56.83 | 57.04 |
12 day SMA | 57.55 | 57.75 | 58.18 |
20 day SMA | 59.46 | 59.66 | 59.95 |
35 day SMA | 60.43 | 60.56 | 60.83 |
50 day SMA | 62.15 | 62.24 | 62.35 |
100 day SMA | 61.46 | 61.42 | 61.39 |
150 day SMA | 59.6 | 59.58 | 59.58 |
200 day SMA | 57.79 | 57.72 | 57.65 |