WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 122.12 and 127.66
| Intraday Target 1 | 121.16 |
| Intraday Target 2 | 123.08 |
| Intraday Target 3 | 126.70333333333 |
| Intraday Target 4 | 128.62 |
| Intraday Target 5 | 132.24 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 124.99 (-4.08%) | 130.33 | 124.79 - 130.33 | 0.5278 times | Tue 02 June 2026 | 130.31 (1.16%) | 129.30 | 126.91 - 130.36 | 0.9208 times | Mon 01 June 2026 | 128.82 (-2.85%) | 129.50 | 125.32 - 130.11 | 1.2425 times | Fri 29 May 2026 | 132.60 (1.95%) | 130.00 | 129.02 - 133.87 | 1.5618 times | Thu 28 May 2026 | 130.07 (2.34%) | 126.00 | 124.35 - 131.44 | 1.0951 times | Wed 27 May 2026 | 127.10 (-2.43%) | 126.75 | 126.51 - 129.66 | 1.0193 times | Tue 26 May 2026 | 130.27 (2.96%) | 129.40 | 128.55 - 131.72 | 1.06 times | Fri 22 May 2026 | 126.53 (-0.56%) | 127.24 | 124.43 - 127.79 | 0.8156 times | Thu 21 May 2026 | 127.24 (0.06%) | 124.84 | 124.23 - 129.69 | 0.8948 times | Wed 20 May 2026 | 127.16 (2.43%) | 125.30 | 123.00 - 127.99 | 0.8622 times | Tue 19 May 2026 | 124.14 (-4.14%) | 126.83 | 123.64 - 127.15 | 1.4443 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 122.11 and 127.68
| Weekly Target 1 | 121.14 |
| Weekly Target 2 | 123.07 |
| Weekly Target 3 | 126.71333333333 |
| Weekly Target 4 | 128.64 |
| Weekly Target 5 | 132.28 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 124.99 (-5.74%) | 129.50 | 124.79 - 130.36 | 0.4007 times | Fri 29 May 2026 | 132.60 (4.8%) | 129.40 | 124.35 - 133.87 | 0.7052 times | Fri 22 May 2026 | 126.53 (-2.98%) | 131.66 | 123.00 - 133.50 | 0.6989 times | Fri 15 May 2026 | 130.41 (-6.08%) | 140.00 | 128.00 - 145.61 | 1.2201 times | Fri 08 May 2026 | 138.85 (10.34%) | 124.66 | 123.74 - 139.94 | 1.4021 times | Fri 01 May 2026 | 125.84 (-9.75%) | 139.19 | 124.08 - 139.80 | 1.3496 times | Fri 24 April 2026 | 139.44 (-8.49%) | 149.60 | 138.84 - 151.31 | 1.1405 times | Fri 17 April 2026 | 152.38 (5.21%) | 142.73 | 142.60 - 154.17 | 1.1481 times | Fri 10 April 2026 | 144.84 (6.88%) | 135.31 | 131.26 - 145.31 | 0.8944 times | Thu 02 April 2026 | 135.52 (8.66%) | 125.67 | 122.40 - 138.42 | 1.0405 times | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.2692 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 122.11 and 127.68
| Monthly Target 1 | 121.14 |
| Monthly Target 2 | 123.07 |
| Monthly Target 3 | 126.71333333333 |
| Monthly Target 4 | 128.64 |
| Monthly Target 5 | 132.28 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 124.99 (-5.74%) | 129.50 | 124.79 - 130.36 | 0.0899 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9489 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0787 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2805 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0195 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0826 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9666 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7411 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4137 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3786 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9994 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 119.19 and 171.56
| Yearly Target 1 | 82.34 |
| Yearly Target 2 | 103.67 |
| Yearly Target 3 | 134.71333333333 |
| Yearly Target 4 | 156.04 |
| Yearly Target 5 | 187.08 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 124.99 (6.36%) | 119.00 | 113.39 - 165.76 | 0.505 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 1.112 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 1.0359 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.1656 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.5443 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.3503 times | Thu 31 December 2020 | 41.74 (0%) | 49.83 | 38.11 - 51.43 | 0.287 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wheaton Precious WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.48
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.99 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 129.36 |
| 12 day DMA | 128.23 |
| 20 day DMA | 132.11 |
| 35 day DMA | 134.18 |
| 50 day DMA | 133.97 |
| 100 day DMA | 138.24 |
| 150 day DMA | 128.26 |
| 200 day DMA | 122.1 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.25 | 129.88 | 129.67 |
| 12 day EMA | 129.49 | 130.31 | 130.31 |
| 20 day EMA | 130.57 | 131.16 | 131.25 |
| 35 day EMA | 131.9 | 132.31 | 132.43 |
| 50 day EMA | 132.88 | 133.2 | 133.32 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.36 | 129.78 | 129.77 |
| 12 day SMA | 128.23 | 128.68 | 129.43 |
| 20 day SMA | 132.11 | 132.12 | 131.81 |
| 35 day SMA | 134.18 | 134.82 | 135.24 |
| 50 day SMA | 133.97 | 133.87 | 133.55 |
| 100 day SMA | 138.24 | 138.22 | 138.17 |
| 150 day SMA | 128.26 | 128.08 | 127.85 |
| 200 day SMA | 122.1 | 121.95 | 121.79 |


