WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 139.86 and 147.06
| Intraday Target 1 | 134.1 |
| Intraday Target 2 | 138.42 |
| Intraday Target 3 | 141.30333333333 |
| Intraday Target 4 | 145.62 |
| Intraday Target 5 | 148.5 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 142.73 (-0.77%) | 141.12 | 136.99 - 144.19 | 0.6071 times | Mon 11 May 2026 | 143.84 (3.59%) | 140.00 | 139.81 - 145.61 | 0.9671 times | Fri 08 May 2026 | 138.85 (5.54%) | 131.50 | 131.50 - 139.46 | 1.2557 times | Thu 07 May 2026 | 131.56 (-2.24%) | 138.50 | 131.05 - 139.94 | 1.3504 times | Wed 06 May 2026 | 134.57 (7.45%) | 131.75 | 130.70 - 134.67 | 1.1963 times | Tue 05 May 2026 | 125.24 (0.89%) | 126.38 | 124.80 - 127.35 | 0.706 times | Mon 04 May 2026 | 124.14 (-1.35%) | 124.66 | 123.74 - 125.91 | 0.5451 times | Fri 01 May 2026 | 125.84 (-0.49%) | 126.06 | 124.86 - 127.60 | 0.7374 times | Thu 30 April 2026 | 126.46 (1.26%) | 129.55 | 125.28 - 129.65 | 1.4938 times | Wed 29 April 2026 | 124.89 (-3.51%) | 127.32 | 124.08 - 128.45 | 1.1412 times | Tue 28 April 2026 | 129.43 (-5.18%) | 132.84 | 128.87 - 133.27 | 1.1699 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 139.86 and 148.48
| Weekly Target 1 | 133.16 |
| Weekly Target 2 | 137.94 |
| Weekly Target 3 | 141.77666666667 |
| Weekly Target 4 | 146.56 |
| Weekly Target 5 | 150.4 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 142.73 (2.79%) | 140.00 | 136.99 - 145.61 | 0.3915 times | Fri 08 May 2026 | 138.85 (10.34%) | 124.66 | 123.74 - 139.94 | 1.257 times | Fri 01 May 2026 | 125.84 (-9.75%) | 139.19 | 124.08 - 139.80 | 1.2099 times | Fri 24 April 2026 | 139.44 (-8.49%) | 149.60 | 138.84 - 151.31 | 1.0225 times | Fri 17 April 2026 | 152.38 (5.21%) | 142.73 | 142.60 - 154.17 | 1.0293 times | Fri 10 April 2026 | 144.84 (6.88%) | 135.31 | 131.26 - 145.31 | 0.8019 times | Thu 02 April 2026 | 135.52 (8.66%) | 125.67 | 122.40 - 138.42 | 0.9328 times | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.1378 times | Fri 20 March 2026 | 114.50 (-18.14%) | 138.26 | 113.39 - 142.55 | 1.1389 times | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.0783 times | Fri 06 March 2026 | 146.85 (-10.27%) | 163.65 | 143.58 - 165.76 | 1.2628 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 133.24 and 155.11
| Monthly Target 1 | 115.49 |
| Monthly Target 2 | 129.11 |
| Monthly Target 3 | 137.36 |
| Monthly Target 4 | 150.98 |
| Monthly Target 5 | 159.23 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 142.73 (12.87%) | 126.06 | 123.74 - 145.61 | 0.4399 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0354 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.229 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9785 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.039 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9277 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7113 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.3568 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3231 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9592 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9221 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 128.06 and 180.43
| Yearly Target 1 | 88.26 |
| Yearly Target 2 | 115.49 |
| Yearly Target 3 | 140.62666666667 |
| Yearly Target 4 | 167.86 |
| Yearly Target 5 | 193 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 142.73 (21.45%) | 119.00 | 113.39 - 165.76 | 0.4551 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 1.1205 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 1.0439 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.1745 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.5562 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.3606 times | Thu 31 December 2020 | 41.74 (0%) | 49.83 | 38.11 - 51.43 | 0.2892 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheatonPrecious in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.91 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 138.31 |
| 12 day DMA | 132 |
| 20 day DMA | 137.28 |
| 35 day DMA | 135.66 |
| 50 day DMA | 137.58 |
| 100 day DMA | 136.68 |
| 150 day DMA | 125.92 |
| 200 day DMA | 119.49 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.65 | 136.61 | 133 |
| 12 day EMA | 135.93 | 134.69 | 133.03 |
| 20 day EMA | 136.21 | 135.52 | 134.64 |
| 35 day EMA | 137.63 | 137.33 | 136.95 |
| 50 day EMA | 139.44 | 139.31 | 139.13 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.31 | 134.81 | 130.87 |
| 12 day SMA | 132 | 131.73 | 131.54 |
| 20 day SMA | 137.28 | 137.52 | 137.57 |
| 35 day SMA | 135.66 | 135 | 134.16 |
| 50 day SMA | 137.58 | 137.99 | 138.34 |
| 100 day SMA | 136.68 | 136.42 | 136.16 |
| 150 day SMA | 125.92 | 125.71 | 125.5 |
| 200 day SMA | 119.49 | 119.23 | 118.95 |


