Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 143.98 and 147.33
| Intraday Target 1 | 141.49 |
| Intraday Target 2 | 143.11 |
| Intraday Target 3 | 144.84333333333 |
| Intraday Target 4 | 146.46 |
| Intraday Target 5 | 148.19 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.72 (2.05%) | 144.61 | 143.23 - 146.58 | 1.1852 times | Tue 21 April 2026 | 141.81 (-4.96%) | 148.04 | 141.05 - 149.34 | 1.4176 times | Mon 20 April 2026 | 149.21 (-2.08%) | 149.60 | 147.67 - 151.31 | 0.637 times | Fri 17 April 2026 | 152.38 (5.29%) | 147.61 | 147.18 - 154.17 | 1.4372 times | Thu 16 April 2026 | 144.73 (-1.95%) | 148.37 | 144.36 - 149.30 | 0.8378 times | Wed 15 April 2026 | 147.61 (-0.05%) | 146.41 | 144.55 - 149.27 | 0.954 times | Tue 14 April 2026 | 147.69 (1.97%) | 146.25 | 145.90 - 149.28 | 1.2161 times | Mon 13 April 2026 | 144.83 (-0.01%) | 142.73 | 142.60 - 146.00 | 0.7895 times | Fri 10 April 2026 | 144.84 (2.8%) | 142.12 | 142.12 - 145.31 | 0.9536 times | Thu 09 April 2026 | 140.89 (0.54%) | 139.91 | 139.23 - 143.45 | 0.5719 times | Wed 08 April 2026 | 140.14 (3.09%) | 142.31 | 138.21 - 143.50 | 1.5064 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 137.76 and 148.02
| Weekly Target 1 | 135.43 |
| Weekly Target 2 | 140.08 |
| Weekly Target 3 | 145.69333333333 |
| Weekly Target 4 | 150.34 |
| Weekly Target 5 | 155.95 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.72 (-5.03%) | 149.60 | 141.05 - 151.31 | 0.6511 times | Fri 17 April 2026 | 152.38 (5.21%) | 142.73 | 142.60 - 154.17 | 1.052 times | Fri 10 April 2026 | 144.84 (6.88%) | 135.31 | 131.26 - 145.31 | 0.8196 times | Thu 02 April 2026 | 135.52 (8.66%) | 125.67 | 122.40 - 138.42 | 0.9534 times | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.163 times | Fri 20 March 2026 | 114.50 (-18.14%) | 138.26 | 113.39 - 142.55 | 1.1641 times | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.1021 times | Fri 06 March 2026 | 146.85 (-10.27%) | 163.65 | 143.58 - 165.76 | 1.2907 times | Fri 27 February 2026 | 163.65 (8.82%) | 152.41 | 151.55 - 164.39 | 0.9038 times | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 0.9002 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.1467 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 135.98 and 162.91
| Monthly Target 1 | 115.11 |
| Monthly Target 2 | 129.92 |
| Monthly Target 3 | 142.04333333333 |
| Monthly Target 4 | 156.85 |
| Monthly Target 5 | 168.97 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.72 (10.46%) | 134.63 | 127.24 - 154.17 | 0.6687 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.1802 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9727 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 0.9977 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9414 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.683 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4303 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2706 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9699 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.8855 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.8919 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 129.06 and 181.43
| Yearly Target 1 | 88.92 |
| Yearly Target 2 | 116.82 |
| Yearly Target 3 | 141.29 |
| Yearly Target 4 | 169.19 |
| Yearly Target 5 | 193.66 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.72 (23.14%) | 119.00 | 113.39 - 165.76 | 0.3777 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 1.139 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 1.043 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.2018 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.5909 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.3627 times | Thu 31 December 2020 | 41.74 (0%) | 49.83 | 38.11 - 51.43 | 0.2849 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.49
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 10 points
Upper Bollinger band is at 158 and lower is at 120, while middle bands are at 129 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.13 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 146.57 |
| 12 day DMA | 144.57 |
| 20 day DMA | 138.12 |
| 35 day DMA | 138.52 |
| 50 day DMA | 142.33 |
| 100 day DMA | 133.87 |
| 150 day DMA | 123.81 |
| 200 day DMA | 116.95 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.52 | 145.92 | 147.98 |
| 12 day EMA | 143.61 | 143.41 | 143.7 |
| 20 day EMA | 141.57 | 141.24 | 141.18 |
| 35 day EMA | 141.76 | 141.59 | 141.58 |
| 50 day EMA | 142.32 | 142.22 | 142.24 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.57 | 147.15 | 148.32 |
| 12 day SMA | 144.57 | 143.68 | 143.16 |
| 20 day SMA | 138.12 | 136.91 | 135.81 |
| 35 day SMA | 138.52 | 139.12 | 139.74 |
| 50 day SMA | 142.33 | 142.29 | 142.18 |
| 100 day SMA | 133.87 | 133.45 | 133.06 |
| 150 day SMA | 123.81 | 123.55 | 123.32 |
| 200 day SMA | 116.95 | 116.69 | 116.44 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
