Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 144.02 and 147.18
| Intraday Target 1 | 141.47 |
| Intraday Target 2 | 143.41 |
| Intraday Target 3 | 144.63333333333 |
| Intraday Target 4 | 146.57 |
| Intraday Target 5 | 147.79 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.34 (0.36%) | 143.50 | 142.70 - 145.86 | 0.9442 times | Wed 18 February 2026 | 144.82 (1.75%) | 145.10 | 143.65 - 146.77 | 0.9953 times | Tue 17 February 2026 | 142.33 (-2.45%) | 140.93 | 137.52 - 142.35 | 1.4188 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.7227 times | Fri 13 February 2026 | 145.90 (4.84%) | 142.00 | 140.91 - 146.40 | 0.7228 times | Thu 12 February 2026 | 139.17 (-6.67%) | 147.30 | 139.10 - 149.71 | 1.2309 times | Wed 11 February 2026 | 149.11 (3.1%) | 149.34 | 144.87 - 150.50 | 1.3683 times | Tue 10 February 2026 | 144.63 (1.3%) | 141.00 | 139.65 - 145.73 | 0.651 times | Mon 09 February 2026 | 142.78 (5.01%) | 138.25 | 138.04 - 142.80 | 1.3393 times | Fri 06 February 2026 | 135.97 (3.87%) | 131.93 | 129.62 - 137.33 | 0.6068 times | Thu 05 February 2026 | 130.90 (-6.65%) | 135.34 | 130.69 - 138.87 | 1.8335 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 141.43 and 150.68
| Weekly Target 1 | 133.96 |
| Weekly Target 2 | 139.65 |
| Weekly Target 3 | 143.21 |
| Weekly Target 4 | 148.9 |
| Weekly Target 5 | 152.46 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.34 (-0.38%) | 140.93 | 137.52 - 146.77 | 0.8348 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.1796 times | Fri 13 February 2026 | 145.90 (7.3%) | 138.25 | 138.04 - 150.50 | 1.3205 times | Fri 06 February 2026 | 135.97 (3.15%) | 126.12 | 122.75 - 141.99 | 1.5703 times | Fri 30 January 2026 | 131.82 (-9.81%) | 151.61 | 130.33 - 160.99 | 1.9385 times | Fri 23 January 2026 | 146.16 (7.99%) | 140.22 | 137.22 - 147.28 | 1.0941 times | Fri 16 January 2026 | 135.35 (8.51%) | 128.68 | 126.77 - 135.72 | 1.1304 times | Fri 09 January 2026 | 124.74 (5.83%) | 119.79 | 119.35 - 126.54 | 1.0791 times | Fri 02 January 2026 | 117.87 (0.42%) | 119.80 | 114.51 - 120.44 | 0.578 times | Mon 29 December 2025 | 117.38 (-5.46%) | 119.80 | 116.02 - 120.44 | 0.2746 times | Fri 26 December 2025 | 124.16 (3.73%) | 122.21 | 120.38 - 124.30 | 0.5286 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 134.05 and 161.8
| Monthly Target 1 | 111.78 |
| Monthly Target 2 | 128.56 |
| Monthly Target 3 | 139.53 |
| Monthly Target 4 | 156.31 |
| Monthly Target 5 | 167.28 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.34 (10.26%) | 126.12 | 122.75 - 150.50 | 0.7396 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0254 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9675 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7019 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4699 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3058 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9968 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.91 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9166 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9665 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.2012 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 129.93 and 176.41
| Yearly Target 1 | 93.8 |
| Yearly Target 2 | 119.57 |
| Yearly Target 3 | 140.28 |
| Yearly Target 4 | 166.05 |
| Yearly Target 5 | 186.76 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.34 (23.67%) | 119.00 | 114.51 - 160.99 | 0.175 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 1.1739 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 1.0749 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.2386 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.6396 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.4044 times | Thu 31 December 2020 | 41.74 (0%) | 49.83 | 38.11 - 51.43 | 0.2936 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 130, while middle bands are at 137 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheatonPrecious in short term but the sell signal is initial and weak.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WheatonPrecious in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.74 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 144.86 |
| 12 day DMA | 142.26 |
| 20 day DMA | 143.02 |
| 35 day DMA | 137.14 |
| 50 day DMA | 131.26 |
| 100 day DMA | 117.57 |
| 150 day DMA | 111.42 |
| 200 day DMA | 105.42 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.43 | 143.97 | 143.55 |
| 12 day EMA | 143.06 | 142.65 | 142.25 |
| 20 day EMA | 141.13 | 140.69 | 140.26 |
| 35 day EMA | 136.01 | 135.46 | 134.91 |
| 50 day EMA | 130.66 | 130.06 | 129.46 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.86 | 143.62 | 144.48 |
| 12 day SMA | 142.26 | 141.55 | 140.48 |
| 20 day SMA | 143.02 | 142.94 | 142.57 |
| 35 day SMA | 137.14 | 136.34 | 135.56 |
| 50 day SMA | 131.26 | 130.46 | 129.72 |
| 100 day SMA | 117.57 | 117.21 | 116.84 |
| 150 day SMA | 111.42 | 111.05 | 110.68 |
| 200 day SMA | 105.42 | 105.09 | 104.78 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
