WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 57.61 and 58.77

Intraday Target 156.68
Intraday Target 257.38
Intraday Target 357.843333333333
Intraday Target 458.54
Intraday Target 559

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Thu 02 January 2025 58.07 (3.25%) 57.25 57.15 - 58.31 1.627 times
Tue 31 December 2024 56.24 (0.29%) 55.98 55.82 - 56.51 0.7457 times
Mon 30 December 2024 56.08 (-1.72%) 56.45 55.47 - 56.55 0.8084 times
Fri 27 December 2024 57.06 (-0.59%) 56.62 56.50 - 57.25 0.4818 times
Thu 26 December 2024 57.40 (0.05%) 57.37 56.91 - 57.85 0.3861 times
Tue 24 December 2024 57.37 (0.1%) 57.35 56.91 - 57.60 0.2868 times
Mon 23 December 2024 57.31 (0.35%) 56.80 56.31 - 57.53 0.8452 times
Fri 20 December 2024 57.11 (0.37%) 57.40 57.00 - 58.10 2.5051 times
Thu 19 December 2024 56.90 (-0.56%) 57.49 56.72 - 58.28 0.9531 times
Wed 18 December 2024 57.22 (-4.25%) 59.43 57.06 - 59.80 1.361 times
Tue 17 December 2024 59.76 (-0.43%) 59.40 59.06 - 60.08 0.8602 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 56.77 and 59.61

Weekly Target 154.44
Weekly Target 256.26
Weekly Target 357.283333333333
Weekly Target 459.1
Weekly Target 560.12

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Thu 02 January 2025 58.07 (1.77%) 56.45 55.47 - 58.31 0.6912 times
Fri 27 December 2024 57.06 (-0.09%) 56.80 56.31 - 57.85 0.4345 times
Fri 20 December 2024 57.11 (-5.7%) 60.65 56.72 - 61.04 1.4519 times
Fri 13 December 2024 60.56 (-4.52%) 62.90 60.15 - 64.30 1.1425 times
Thu 05 December 2024 63.43 (2.19%) 62.53 62.00 - 63.55 0.0121 times
Tue 26 November 2024 62.07 (0%) 61.26 60.77 - 62.11 0.2782 times
Tue 26 November 2024 62.07 (-2.73%) 62.00 60.77 - 62.65 0.9652 times
Fri 22 November 2024 63.81 (8.76%) 60.00 59.92 - 64.07 1.9186 times
Fri 15 November 2024 58.67 (-9.49%) 62.50 58.28 - 63.45 1.4586 times
Fri 08 November 2024 64.82 (-0.48%) 65.28 61.19 - 66.10 1.6471 times
Fri 01 November 2024 65.13 (-1.51%) 65.81 64.95 - 67.90 1.8685 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 57.61 and 58.77

Monthly Target 156.68
Monthly Target 257.38
Monthly Target 357.843333333333
Monthly Target 458.54
Monthly Target 559

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Thu 02 January 2025 58.07 (3.25%) 57.25 57.15 - 58.31 0.0673 times
Tue 31 December 2024 56.24 (-9.39%) 62.53 55.47 - 64.30 0.6436 times
Tue 26 November 2024 62.07 (-5.97%) 66.40 58.28 - 66.42 1.2343 times
Thu 31 October 2024 66.01 (8.07%) 61.78 58.73 - 68.64 1.2332 times
Mon 30 September 2024 61.08 (-1.18%) 61.24 57.64 - 64.82 0.9679 times
Fri 30 August 2024 61.81 (3.43%) 59.87 53.05 - 62.61 1.1471 times
Wed 31 July 2024 59.76 (14%) 52.50 51.96 - 63.06 0.9549 times
Fri 28 June 2024 52.42 (-4.88%) 55.32 51.98 - 55.73 0.9374 times
Fri 31 May 2024 55.11 (5.7%) 52.53 52.02 - 57.87 1.0854 times
Tue 30 April 2024 52.14 (10.63%) 48.30 47.02 - 54.45 1.7287 times
Thu 28 March 2024 47.13 (14.42%) 41.50 41.05 - 47.45 1.2759 times

 monthly chart WheatonPrecious

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 January 2025

Munafa value: 60 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WheatonPrecious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.15 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 56.97
12 day DMA 57.55
20 day DMA 59.46
35 day DMA 60.43
50 day DMA 62.15
100 day DMA 61.46
150 day DMA 59.6
200 day DMA 57.79

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1856.7356.97
12 day EMA57.8957.8658.15
20 day EMA58.8558.9359.21
35 day EMA60.2760.460.64
50 day EMA61.5861.7261.94

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9756.8357.04
12 day SMA57.5557.7558.18
20 day SMA59.4659.6659.95
35 day SMA60.4360.5660.83
50 day SMA62.1562.2462.35
100 day SMA61.4661.4261.39
150 day SMA59.659.5859.58
200 day SMA57.7957.7257.65

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top