ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 110.41 and 114.51

Intraday Target 1109.51
Intraday Target 2111.3
Intraday Target 3113.61333333333
Intraday Target 4115.4
Intraday Target 5117.71

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Thu 25 June 2026 113.08 (0.27%) 115.00 111.83 - 115.93 1.2932 times
Wed 24 June 2026 112.77 (-3.17%) 116.02 110.34 - 116.02 0.977 times
Tue 23 June 2026 116.46 (-4.32%) 116.91 116.01 - 118.72 0.7798 times
Mon 22 June 2026 121.72 (-0.69%) 118.13 117.03 - 121.94 1.088 times
Thu 18 June 2026 122.57 (-2.61%) 125.82 121.13 - 128.76 1.3748 times
Wed 17 June 2026 125.85 (-1.87%) 127.61 125.66 - 132.99 1.2701 times
Tue 16 June 2026 128.25 (3.46%) 123.66 123.54 - 129.24 0.5602 times
Mon 15 June 2026 123.96 (6.77%) 121.42 120.92 - 126.01 0.7291 times
Fri 12 June 2026 116.10 (3.08%) 114.15 112.64 - 117.29 0.8629 times
Thu 11 June 2026 112.63 (4.75%) 108.33 106.93 - 113.37 1.0649 times
Wed 10 June 2026 107.52 (-4.48%) 108.89 106.82 - 111.30 1.1148 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 105.91 and 117.51

Weekly Target 1103.52
Weekly Target 2108.3
Weekly Target 3115.12
Weekly Target 4119.9
Weekly Target 5126.72

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Thu 25 June 2026 113.08 (-7.74%) 118.13 110.34 - 121.94 1.0635 times
Thu 18 June 2026 122.57 (5.57%) 121.42 120.92 - 132.99 1.0111 times
Fri 12 June 2026 116.10 (-0.11%) 116.50 106.82 - 117.50 1.2177 times
Fri 05 June 2026 116.23 (-12.35%) 129.50 115.80 - 130.36 0.7655 times
Fri 29 May 2026 132.60 (4.8%) 129.40 124.35 - 133.87 0.643 times
Fri 22 May 2026 126.53 (-2.98%) 131.66 123.00 - 133.50 0.6373 times
Fri 15 May 2026 130.41 (-6.08%) 140.00 128.00 - 145.61 1.1126 times
Fri 08 May 2026 138.85 (10.34%) 124.66 123.74 - 139.94 1.2786 times
Fri 01 May 2026 125.84 (-9.75%) 139.19 124.08 - 139.80 1.2307 times
Fri 24 April 2026 139.44 (-8.49%) 149.60 138.84 - 151.31 1.0401 times
Fri 17 April 2026 152.38 (5.21%) 142.73 142.60 - 154.17 1.0469 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 96.87 and 123.04

Monthly Target 191.46
Monthly Target 2102.27
Monthly Target 3117.63
Monthly Target 4128.44
Monthly Target 5143.8

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Thu 25 June 2026 113.08 (-14.72%) 129.50 106.82 - 132.99 0.9149 times
Fri 29 May 2026 132.60 (4.86%) 126.06 123.00 - 145.61 0.8699 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 0.9889 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.1739 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 0.9346 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 0.9924 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.8861 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.6794 times
Fri 31 October 2025 96.52 (-13.7%) 113.00 91.27 - 115.00 1.296 times
Tue 30 September 2025 111.84 (11.37%) 102.19 99.75 - 112.68 1.2638 times
Fri 29 August 2025 100.42 (9.74%) 93.35 90.94 - 103.81 0.9162 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 80.48 and 139.42

Yearly Target 169.61
Yearly Target 291.35
Yearly Target 3128.55333333333
Yearly Target 4150.29
Yearly Target 5187.49

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Thu 25 June 2026 113.08 (-3.78%) 119.00 106.82 - 165.76 0.5814 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 1.0989 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 1.0237 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 1.1519 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.5261 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.3344 times
Thu 31 December 2020 41.74 (0%) 49.83 38.11 - 51.43 0.2836 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.75

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 136 and lower is at 107, while middle bands are at 114 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.

WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheatonPrecious in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheatonPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.04 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 117.32
12 day DMA 117.79
20 day DMA 120.99
35 day DMA 126.15
50 day DMA 129.38
100 day DMA 135.1
150 day DMA 130.2
200 day DMA 123.75

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.27117.86120.41
12 day EMA118.79119.83121.11
20 day EMA121.05121.89122.85
35 day EMA125.07125.78126.55
50 day EMA129.32129.98130.68

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.32119.87122.97
12 day SMA117.79117.94118.23
20 day SMA120.99121.69122.57
35 day SMA126.15126.5126.82
50 day SMA129.38130.07130.72
100 day SMA135.1135.5135.93
150 day SMA130.2130.15130.12
200 day SMA123.75123.7123.64

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top