Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 123.24 and 127.67
| Intraday Target 1 | 119.58 |
| Intraday Target 2 | 122.47 |
| Intraday Target 3 | 124.01333333333 |
| Intraday Target 4 | 126.9 |
| Intraday Target 5 | 128.44 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 125.35 (1.96%) | 121.87 | 121.13 - 125.56 | 1.385 times | Wed 05 August 2026 | 122.94 (6.53%) | 118.80 | 118.56 - 125.50 | 1.453 times | Tue 04 August 2026 | 115.40 (3.16%) | 112.99 | 112.49 - 116.37 | 0.9423 times | Mon 03 August 2026 | 111.86 (2.6%) | 109.30 | 108.00 - 112.00 | 0.7625 times | Fri 31 July 2026 | 109.03 (-3.84%) | 111.20 | 108.40 - 112.06 | 1.1249 times | Thu 30 July 2026 | 113.38 (3.58%) | 111.55 | 109.75 - 113.44 | 0.9434 times | Wed 29 July 2026 | 109.46 (-0.14%) | 108.88 | 106.30 - 112.27 | 1.4281 times | Tue 28 July 2026 | 109.61 (-2.13%) | 110.33 | 108.63 - 111.38 | 0.6547 times | Mon 27 July 2026 | 112.00 (0.46%) | 114.34 | 110.30 - 114.34 | 0.5536 times | Fri 24 July 2026 | 111.49 (1.33%) | 111.03 | 109.62 - 112.57 | 0.7526 times | Thu 23 July 2026 | 110.03 (-1.19%) | 107.76 | 107.49 - 110.61 | 1.0442 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 116.68 and 134.24
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 113.71 |
| Weekly Target 3 | 119.63666666667 |
| Weekly Target 4 | 131.27 |
| Weekly Target 5 | 137.2 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 125.35 (14.97%) | 109.30 | 108.00 - 125.56 | 0.8422 times | Fri 31 July 2026 | 109.03 (-2.21%) | 114.34 | 106.30 - 114.34 | 0.8722 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.8626 times | Fri 17 July 2026 | 104.18 (-5.33%) | 108.48 | 101.59 - 111.55 | 0.9476 times | Fri 10 July 2026 | 110.05 (-4.83%) | 118.56 | 105.40 - 118.56 | 0.6196 times | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.5862 times | Fri 26 June 2026 | 113.32 (-7.55%) | 118.13 | 110.34 - 121.94 | 1.6658 times | Thu 18 June 2026 | 122.57 (5.57%) | 121.42 | 120.92 - 132.99 | 1.2169 times | Fri 12 June 2026 | 116.10 (-0.11%) | 116.50 | 106.82 - 117.50 | 1.4655 times | Fri 05 June 2026 | 116.23 (-12.35%) | 129.50 | 115.80 - 130.36 | 0.9214 times | Fri 29 May 2026 | 132.60 (4.8%) | 129.40 | 124.35 - 133.87 | 0.7739 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 116.68 and 134.24
| Monthly Target 1 | 102.08 |
| Monthly Target 2 | 113.71 |
| Monthly Target 3 | 119.63666666667 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 137.2 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 125.35 (14.97%) | 109.30 | 108.00 - 125.56 | 0.1879 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7877 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.255 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 1.0357 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.1775 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.3978 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.1129 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.1817 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 1.055 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.8089 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5431 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 113.47 and 177.64
| Yearly Target 1 | 66.73 |
| Yearly Target 2 | 96.04 |
| Yearly Target 3 | 130.9 |
| Yearly Target 4 | 160.21 |
| Yearly Target 5 | 195.07 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 125.35 (6.66%) | 119.00 | 101.59 - 165.76 | 0.6672 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 1.0842 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 1.01 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.1365 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.5057 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.3165 times | Thu 31 December 2020 | 41.74 (0%) | 49.83 | 38.11 - 51.43 | 0.2798 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.69
Munafa value: 90 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 106 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 116.92 |
| 12 day DMA | 113.49 |
| 20 day DMA | 110.93 |
| 35 day DMA | 112.58 |
| 50 day DMA | 115.49 |
| 100 day DMA | 124.71 |
| 150 day DMA | 130.32 |
| 200 day DMA | 124.34 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.06 | 115.91 | 112.4 |
| 12 day EMA | 114.87 | 112.97 | 111.16 |
| 20 day EMA | 113.63 | 112.4 | 111.29 |
| 35 day EMA | 114.65 | 114.02 | 113.5 |
| 50 day EMA | 116.65 | 116.29 | 116.02 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.92 | 114.52 | 111.83 |
| 12 day SMA | 113.49 | 112.21 | 110.59 |
| 20 day SMA | 110.93 | 110.2 | 109.43 |
| 35 day SMA | 112.58 | 112.66 | 112.69 |
| 50 day SMA | 115.49 | 115.59 | 115.66 |
| 100 day SMA | 124.71 | 124.92 | 125.17 |
| 150 day SMA | 130.32 | 130.31 | 130.3 |
| 200 day SMA | 124.34 | 124.25 | 124.18 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
