Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 140.82 and 149.97
| Intraday Target 1 | 138.85 |
| Intraday Target 2 | 142.79 |
| Intraday Target 3 | 148 |
| Intraday Target 4 | 151.94 |
| Intraday Target 5 | 157.15 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 146.73 (-2.19%) | 151.95 | 144.06 - 153.21 | 0.9697 times | Tue 15 September 2026 | 150.02 (0.23%) | 150.10 | 147.24 - 150.42 | 0.8656 times | Mon 14 September 2026 | 149.67 (-2.89%) | 148.26 | 147.39 - 150.90 | 1.0149 times | Fri 11 September 2026 | 154.12 (2.08%) | 153.90 | 152.87 - 155.63 | 0.7885 times | Thu 10 September 2026 | 150.98 (-3.69%) | 151.36 | 150.34 - 153.38 | 0.9147 times | Wed 09 September 2026 | 156.76 (1.06%) | 157.95 | 156.28 - 160.99 | 1.0874 times | Tue 08 September 2026 | 155.11 (0.05%) | 154.54 | 153.87 - 156.62 | 0.9764 times | Fri 04 September 2026 | 155.03 (-1.02%) | 157.23 | 150.30 - 157.23 | 0.6664 times | Thu 03 September 2026 | 156.63 (3.79%) | 155.85 | 152.59 - 157.44 | 2.1193 times | Wed 02 September 2026 | 150.91 (4.13%) | 145.70 | 144.77 - 152.18 | 0.5972 times | Tue 01 September 2026 | 144.93 (-3.91%) | 146.00 | 144.03 - 149.74 | 1.7377 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 140.82 and 149.97
| Weekly Target 1 | 138.85 |
| Weekly Target 2 | 142.79 |
| Weekly Target 3 | 148 |
| Weekly Target 4 | 151.94 |
| Weekly Target 5 | 157.15 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 146.73 (-4.79%) | 148.26 | 144.06 - 153.21 | 0.5347 times | Fri 11 September 2026 | 154.12 (-0.59%) | 154.54 | 150.34 - 160.99 | 0.7067 times | Fri 04 September 2026 | 155.03 (1.11%) | 153.23 | 144.03 - 157.44 | 1.2343 times | Fri 28 August 2026 | 153.33 (-2.82%) | 159.50 | 150.25 - 163.90 | 1.5117 times | Fri 21 August 2026 | 157.78 (17.56%) | 135.36 | 131.76 - 158.28 | 1.3448 times | Fri 14 August 2026 | 134.21 (-0.05%) | 133.40 | 129.37 - 137.98 | 1.0524 times | Fri 07 August 2026 | 134.28 (23.16%) | 109.30 | 108.00 - 136.02 | 1.0478 times | Fri 31 July 2026 | 109.03 (-2.21%) | 114.34 | 106.30 - 114.34 | 0.8349 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.8257 times | Fri 17 July 2026 | 104.18 (-5.33%) | 108.48 | 101.59 - 111.55 | 0.9071 times | Fri 10 July 2026 | 110.05 (-4.83%) | 118.56 | 105.40 - 118.56 | 0.5931 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 145.38 and 162.34
| Monthly Target 1 | 133.62 |
| Monthly Target 2 | 140.18 |
| Monthly Target 3 | 150.58333333333 |
| Monthly Target 4 | 157.14 |
| Monthly Target 5 | 167.54 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 146.73 (-2.72%) | 146.00 | 144.03 - 160.99 | 0.478 times | Mon 31 August 2026 | 150.83 (38.34%) | 109.30 | 108.00 - 163.90 | 1.1353 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7338 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.169 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9648 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0969 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.3021 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0367 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.1008 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9828 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7535 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 124.16 and 188.33
| Yearly Target 1 | 73.86 |
| Yearly Target 2 | 110.29 |
| Yearly Target 3 | 138.02666666667 |
| Yearly Target 4 | 174.46 |
| Yearly Target 5 | 202.2 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 146.73 (24.86%) | 119.00 | 101.59 - 165.76 | 0.7797 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 1.0649 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.9921 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.1163 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.479 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.2932 times | Thu 31 December 2020 | 41.74 (0%) | 49.83 | 38.11 - 51.43 | 0.2748 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.91
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 145, while middle bands are at 149 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheatonPrecious in short term but the sell signal is initial and weak.
WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.09 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 150.3 |
| 12 day DMA | 151.81 |
| 20 day DMA | 153.41 |
| 35 day DMA | 141.37 |
| 50 day DMA | 131.55 |
| 100 day DMA | 128.15 |
| 150 day DMA | 132.85 |
| 200 day DMA | 130.92 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.99 | 151.62 | 152.42 |
| 12 day EMA | 150.97 | 151.74 | 152.05 |
| 20 day EMA | 148.68 | 148.89 | 148.77 |
| 35 day EMA | 141.26 | 140.94 | 140.41 |
| 50 day EMA | 131.9 | 131.29 | 130.53 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.3 | 152.31 | 153.33 |
| 12 day SMA | 151.81 | 152.36 | 153.02 |
| 20 day SMA | 153.41 | 152.71 | 152.04 |
| 35 day SMA | 141.37 | 140.31 | 139.23 |
| 50 day SMA | 131.55 | 130.85 | 130.16 |
| 100 day SMA | 128.15 | 128.1 | 128.05 |
| 150 day SMA | 132.85 | 132.83 | 132.73 |
| 200 day SMA | 130.92 | 130.7 | 130.44 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
