WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 110.41 and 114.51
| Intraday Target 1 | 109.51 |
| Intraday Target 2 | 111.3 |
| Intraday Target 3 | 113.61333333333 |
| Intraday Target 4 | 115.4 |
| Intraday Target 5 | 117.71 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 113.08 (0.27%) | 115.00 | 111.83 - 115.93 | 1.2932 times | Wed 24 June 2026 | 112.77 (-3.17%) | 116.02 | 110.34 - 116.02 | 0.977 times | Tue 23 June 2026 | 116.46 (-4.32%) | 116.91 | 116.01 - 118.72 | 0.7798 times | Mon 22 June 2026 | 121.72 (-0.69%) | 118.13 | 117.03 - 121.94 | 1.088 times | Thu 18 June 2026 | 122.57 (-2.61%) | 125.82 | 121.13 - 128.76 | 1.3748 times | Wed 17 June 2026 | 125.85 (-1.87%) | 127.61 | 125.66 - 132.99 | 1.2701 times | Tue 16 June 2026 | 128.25 (3.46%) | 123.66 | 123.54 - 129.24 | 0.5602 times | Mon 15 June 2026 | 123.96 (6.77%) | 121.42 | 120.92 - 126.01 | 0.7291 times | Fri 12 June 2026 | 116.10 (3.08%) | 114.15 | 112.64 - 117.29 | 0.8629 times | Thu 11 June 2026 | 112.63 (4.75%) | 108.33 | 106.93 - 113.37 | 1.0649 times | Wed 10 June 2026 | 107.52 (-4.48%) | 108.89 | 106.82 - 111.30 | 1.1148 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 105.91 and 117.51
| Weekly Target 1 | 103.52 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 115.12 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 126.72 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 113.08 (-7.74%) | 118.13 | 110.34 - 121.94 | 1.0635 times | Thu 18 June 2026 | 122.57 (5.57%) | 121.42 | 120.92 - 132.99 | 1.0111 times | Fri 12 June 2026 | 116.10 (-0.11%) | 116.50 | 106.82 - 117.50 | 1.2177 times | Fri 05 June 2026 | 116.23 (-12.35%) | 129.50 | 115.80 - 130.36 | 0.7655 times | Fri 29 May 2026 | 132.60 (4.8%) | 129.40 | 124.35 - 133.87 | 0.643 times | Fri 22 May 2026 | 126.53 (-2.98%) | 131.66 | 123.00 - 133.50 | 0.6373 times | Fri 15 May 2026 | 130.41 (-6.08%) | 140.00 | 128.00 - 145.61 | 1.1126 times | Fri 08 May 2026 | 138.85 (10.34%) | 124.66 | 123.74 - 139.94 | 1.2786 times | Fri 01 May 2026 | 125.84 (-9.75%) | 139.19 | 124.08 - 139.80 | 1.2307 times | Fri 24 April 2026 | 139.44 (-8.49%) | 149.60 | 138.84 - 151.31 | 1.0401 times | Fri 17 April 2026 | 152.38 (5.21%) | 142.73 | 142.60 - 154.17 | 1.0469 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 96.87 and 123.04
| Monthly Target 1 | 91.46 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 117.63 |
| Monthly Target 4 | 128.44 |
| Monthly Target 5 | 143.8 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 113.08 (-14.72%) | 129.50 | 106.82 - 132.99 | 0.9149 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.8699 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 0.9889 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.1739 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9346 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 0.9924 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.8861 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6794 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.296 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2638 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9162 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 80.48 and 139.42
| Yearly Target 1 | 69.61 |
| Yearly Target 2 | 91.35 |
| Yearly Target 3 | 128.55333333333 |
| Yearly Target 4 | 150.29 |
| Yearly Target 5 | 187.49 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 113.08 (-3.78%) | 119.00 | 106.82 - 165.76 | 0.5814 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 1.0989 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 1.0237 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.1519 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.5261 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.3344 times | Thu 31 December 2020 | 41.74 (0%) | 49.83 | 38.11 - 51.43 | 0.2836 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.75
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 107, while middle bands are at 114 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.
WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.04 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 117.32 |
| 12 day DMA | 117.79 |
| 20 day DMA | 120.99 |
| 35 day DMA | 126.15 |
| 50 day DMA | 129.38 |
| 100 day DMA | 135.1 |
| 150 day DMA | 130.2 |
| 200 day DMA | 123.75 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.27 | 117.86 | 120.41 |
| 12 day EMA | 118.79 | 119.83 | 121.11 |
| 20 day EMA | 121.05 | 121.89 | 122.85 |
| 35 day EMA | 125.07 | 125.78 | 126.55 |
| 50 day EMA | 129.32 | 129.98 | 130.68 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.32 | 119.87 | 122.97 |
| 12 day SMA | 117.79 | 117.94 | 118.23 |
| 20 day SMA | 120.99 | 121.69 | 122.57 |
| 35 day SMA | 126.15 | 126.5 | 126.82 |
| 50 day SMA | 129.38 | 130.07 | 130.72 |
| 100 day SMA | 135.1 | 135.5 | 135.93 |
| 150 day SMA | 130.2 | 130.15 | 130.12 |
| 200 day SMA | 123.75 | 123.7 | 123.64 |


