Wheaton Precious Metals Corp. WPM Support Resistance charts Wheaton Precious Metals Corp. WPM USA

Stock WPM - Share Wheaton Precious Metals Corp. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 123.48
Daily Resistance: 128.16

Short term support and resistance levels are 119.84 and 117.51
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Wheaton Precious Metals Corp.

5Day Average: 119.84
12Day Average: 120.25
20Day Average: 117.51
50Day Average: 108.15
100Day Average: 105.97
150Day Average: 101.25
200Day Average: 96.15

WPM Indicators & signals

Indicator MACD (12,26,9)

119.48, 115.81, 3.71
Indicator MACD is in positive zone

Indicator ADX (14)

25.25, 28.38, 16.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPM Wheaton Precious Metals Corp. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Tue Jan 2026	125.46	121.50 to 126.18	3.69%	0.66 times
05 Mon Jan 2026	120.99	119.65 to 125.62	2.65%	1.34 times
02 Fri Jan 2026	117.87	114.51 to 120.05	0.3%	0.8 times
31 Wed Dec 2025	117.52	117.15 to 119.31	0.12%	0.61 times
29 Mon Dec 2025	117.38	116.02 to 120.44	0%	1.27 times
29 Mon Dec 2025	117.38	116.02 to 120.44	-5.46%	1.27 times
26 Fri Dec 2025	124.16	121.33 to 124.30	1.8%	0.52 times
24 Wed Dec 2025	121.96	120.38 to 123.92	-0.75%	0.59 times
23 Tue Dec 2025	122.88	120.42 to 122.98	0.52%	0.85 times
22 Mon Dec 2025	122.24	120.79 to 123.91	2.12%	0.48 times
19 Fri Dec 2025	119.70	115.39 to 120.41	3.68%	2.28 times
18 Thu Dec 2025	115.45	113.72 to 116.86	0.34%	1.06 times