Wheaton Precious Metals Corp. WPM Support Resistance charts Wheaton Precious Metals Corp. WPM USA

Stock WPM - Share Wheaton Precious Metals Corp. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 114.73
Daily Resistance: 119.04

Short term support and resistance levels are 112.38 and 106.95
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Wheaton Precious Metals Corp.

5Day Average: 112.38
12Day Average: 110.11
20Day Average: 106.95
50Day Average: 104.15
100Day Average: 102.36
150Day Average: 97.6
200Day Average: 92.58

WPM Indicators & signals

Indicator MACD (12,26,9)

110.4, 107.22, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

38.6, 37.82, 16.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPM Wheaton Precious Metals Corp. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Fri Dec 2025	117.53	116.24 to 120.55	0.18%	1.6 times
11 Thu Dec 2025	117.32	112.56 to 118.95	3.98%	1.22 times
10 Wed Dec 2025	112.83	108.81 to 113.52	3.26%	1.29 times
09 Tue Dec 2025	109.27	104.75 to 109.30	4.11%	0.96 times
08 Mon Dec 2025	104.96	104.96 to 108.74	-2.9%	0.91 times
05 Fri Dec 2025	108.09	107.61 to 111.36	-0.65%	0.79 times
04 Thu Dec 2025	108.80	107.08 to 109.15	0.76%	0.8 times
03 Wed Dec 2025	107.98	107.03 to 109.63	0.21%	0.8 times
02 Tue Dec 2025	107.75	104.51 to 110.46	-2.03%	1.29 times
01 Mon Dec 2025	109.98	108.71 to 111.60	-0.06%	1.28 times
28 Fri Nov 2025	110.05	107.40 to 110.17	3.08%	0.67 times
26 Wed Nov 2025	106.76	103.57 to 107.16	4.13%	0.97 times