USA Wheaton Precious Metals Corp. WPM All indicator, Wheaton Precious Metals Corp. WPM indicators All technical analysis, Wheaton Precious Metals Corp. WPM indicators All free charts, Wheaton Precious Metals Corp. WPM indicators All historical values USA

Stock WPM - Share Wheaton Precious Metals Corp. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 57.65
Daily Resistance: 58.84
5 Day DMA Moving Average is 59.46
20 Day DMA Moving Average is 58.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jul 2024	-0.75%	59.19	58.30	59.38	58.19	0.68 times
Thu 25 Jul 2024	-2%	58.31	58.74	59.38	57.90	0.7 times
Wed 24 Jul 2024	-0.66%	60.74	59.94	61.43	59.92	0.73 times
Tue 23 Jul 2024	0.57%	60.01	60.34	60.60	59.69	0.42 times
Mon 22 Jul 2024	-0.07%	59.56	60.00	60.40	59.38	0.39 times
Fri 19 Jul 2024	-1.48%	59.60	60.04	60.79	59.00	0.43 times
Thu 18 Jul 2024	-0.67%	61.50	60.94	61.73	60.28	0.56 times
Wed 17 Jul 2024	-1.3%	62.20	61.35	63.06	61.23	0.87 times
Tue 16 Jul 2024	4.49%	59.97	62.16	62.19	59.45	1.29 times
Mon 15 Jul 2024	-0.17%	59.73	59.49	60.03	58.85	0.51 times

Volume is calculated using 10 day average volume

USA Wheaton Precious Metals Corp. WPM All indicator, Wheaton Precious Metals Corp. WPM indicators All technical analysis, Wheaton Precious Metals Corp. WPM indicators All free charts, Wheaton Precious Metals Corp. WPM indicators All historical values USA

Below are charts of USA Wheaton Precious Metals Corp. WPM All indicator, Wheaton Precious Metals Corp. WPM indicators All technical analysis, Wheaton Precious Metals Corp. WPM indicators All free charts, Wheaton Precious Metals Corp. WPM indicators All historical values USA

Wheaton Precious Metals Corp. WPM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wheaton Precious Metals Corp. WPM ADX is: 17, 30, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Wheaton Precious Metals Corp. WPM are:

ADX	+DY	-DY
16.2	29.3	21.1
16.5	30.9	22.1
42.9	34.5	13.8
36.2	32.4	15.2
34.2	32.9	16.1
34.2	34.6	17
52	38	12
67.1	40.7	8
63.9	40.1	8.8
54.1	34.3	10.2

ADX charts for Wheaton Precious Metals Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wheaton Precious Metals Corp. WPM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wheaton Precious Metals Corp. is 58.01

50 day MA of Wheaton Precious Metals Corp. is 55.85

100 day MA of Wheaton Precious Metals Corp. is 53.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wheaton Precious Metals Corp. WPM is uptrend

Historical Moving averages values of Wheaton Precious Metals Corp. WPM are:

Price	20 day	50 day	100 day
58.30	58.01	55.85	53.01
58.74	57.72	55.8	52.86
59.94	57.43	55.74	52.7
60.34	57.08	55.65	52.53
60.00	56.72	55.53	52.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wheaton Precious Metals Corp. WPM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheaton Precious Metals Corp. WPM is: 1637390 M

Current day volume is 0.874 times compared to averaged volume Wheaton Precious Metals Corp. has

Historical price to volume measure of Wheaton Precious Metals Corp. is:

Price	Percent Change	Percent change within day	Volume change
58.30	-0.75%	-1.5%	0.874 times
58.74	-2%	0.74%	0.898 times
59.94	-0.66%	-1.32%	0.947 times
60.34	0.57%	0.55%	0.549 times
60.00	-0.07%	0.74%	0.501 times
60.04	-1.48%	0.74%	0.55 times
60.94	-0.67%	-0.91%	0.721 times
61.35	-1.3%	-1.37%	1.127 times
62.16	4.49%	3.65%	1.669 times
59.49	-0.17%	-0.4%	0.659 times

Price to volume Charts of Wheaton Precious Metals Corp. WPM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wheaton Precious Metals Corp. WPM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wheaton Precious Metals Corp. WPM is: 58.01 & deviation is 2.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Wheaton Precious Metals Corp. WPM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.30	58.01	2.85	63.71	52.31
58.74	57.72	3.1	63.92	51.52
59.94	57.43	3.25	63.94	50.92
60.34	57.08	3.35	63.77	50.39
60.00	56.72	3.35	63.43	50.01

Bollinger Bands charts for Wheaton Precious Metals Corp. WPM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wheaton Precious Metals Corp. WPM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wheaton Precious Metals Corp. WPM

14 day Wheaton Precious Metals Corp. WPM RSI is: 59.37

According to RSI indicator, Buying is dominating the stock of Wheaton Precious Metals Corp. WPM

Historical values of RSI indicator for Wheaton Precious Metals Corp. are as follows in descending order:

59.37 58.81 60.45 59.84 60.97 59.31 59.98 59.31 59.73 56.18 54.62 55.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wheaton Precious Metals Corp. WPM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wheaton Precious Metals Corp. WPM

12,26,9 day Wheaton Precious Metals Corp. WPM MACD is: 59.09, 57.7, 1.39

According to MACD indicator, Prices of Wheaton Precious Metals Corp. WPM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wheaton Precious Metals Corp. WPM are:

59.09, 57.7, 1.39
59.23, 57.65, 1.58
59.32, 57.56, 1.76
59.21, 57.37, 1.84
59, 57.13, 1.87
58.82, 56.9, 1.92
58.6, 56.65, 1.95
58.18, 56.31, 1.87
57.6, 55.91, 1.69
56.77, 55.41, 1.36

MACD charts of Wheaton Precious Metals Corp. WPM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wheaton Precious Metals Corp. WPM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wheaton Precious Metals Corp. WPM CCI is: -54

According to CCI indicator, Wheaton Precious Metals Corp. WPM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Wheaton Precious Metals Corp.

Historical CCI values of Wheaton Precious Metals Corp. WPM are:

-54 -51 53 40 24 24 86 139 103 -4

CCI charts of Wheaton Precious Metals Corp. WPM are below. Second charts towards left.

Wheaton Precious Metals Corp. WPM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wheaton Precious Metals Corp. WPM Stochastics is: 48

According to Stochastics indicator, Selling is coming in Wheaton Precious Metals Corp.

Wheaton Precious Metals Corp. WPM is neither over-bought, nor over-sold

Historical Stochastics values of Wheaton Precious Metals Corp. WPM are:

48 48 48 48 48 48 48 48 48 48

Wheaton Precious Metals Corp. WPM Stochastics charts are below. Third charts to the left, at the bottom