WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 57.24 and 58.65

Intraday Target 156.12
Intraday Target 256.94
Intraday Target 357.526666666667
Intraday Target 458.35
Intraday Target 558.94

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Fri 17 January 2025 57.77 (0%) 57.08 56.70 - 58.11 0.5918 times
Fri 17 January 2025 57.77 (0.5%) 57.08 56.70 - 58.11 0.5918 times
Thu 16 January 2025 57.48 (-1.14%) 58.67 57.41 - 58.82 0.8613 times
Wed 15 January 2025 58.14 (2.16%) 57.79 56.43 - 58.17 1.2754 times
Tue 14 January 2025 56.91 (2.08%) 56.11 55.88 - 57.45 1.0168 times
Mon 13 January 2025 55.75 (0%) 56.31 55.51 - 56.55 1.0377 times
Mon 13 January 2025 55.75 (-2.48%) 56.31 55.51 - 56.55 1.0377 times
Fri 10 January 2025 57.17 (-1.11%) 58.60 56.92 - 59.01 1.3668 times
Wed 08 January 2025 57.81 (0%) 56.72 56.66 - 58.31 1.1103 times
Wed 08 January 2025 57.81 (1.71%) 56.72 56.66 - 58.31 1.1103 times
Tue 07 January 2025 56.84 (0.71%) 57.60 56.55 - 58.39 0.9496 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 57.24 and 58.65

Weekly Target 156.12
Weekly Target 256.94
Weekly Target 357.526666666667
Weekly Target 458.35
Weekly Target 558.94

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Fri 17 January 2025 57.77 (0%) 57.08 56.70 - 58.11 0.2153 times
Fri 17 January 2025 57.77 (3.62%) 56.31 55.51 - 58.82 1.7402 times
Mon 13 January 2025 55.75 (-2.48%) 56.31 55.51 - 56.55 0.3776 times
Fri 10 January 2025 57.17 (-1.11%) 56.72 56.66 - 59.01 0.9012 times
Wed 08 January 2025 57.81 (0.47%) 57.94 56.39 - 58.39 0.9904 times
Fri 03 January 2025 57.54 (0.84%) 56.45 55.47 - 58.31 1.2974 times
Fri 27 December 2024 57.06 (-0.09%) 56.80 56.31 - 57.85 0.6399 times
Fri 20 December 2024 57.11 (-5.7%) 60.65 56.72 - 61.04 2.1379 times
Fri 13 December 2024 60.56 (-4.52%) 62.90 60.15 - 64.30 1.6823 times
Thu 05 December 2024 63.43 (2.19%) 62.53 62.00 - 63.55 0.0178 times
Tue 26 November 2024 62.07 (0%) 61.26 60.77 - 62.11 0.4097 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 56.64 and 60.14

Monthly Target 153.93
Monthly Target 255.85
Monthly Target 357.43
Monthly Target 459.35
Monthly Target 560.93

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Fri 17 January 2025 57.77 (2.72%) 57.25 55.51 - 59.01 0.6143 times
Tue 31 December 2024 56.24 (-9.39%) 62.53 55.47 - 64.30 0.6082 times
Tue 26 November 2024 62.07 (-5.97%) 66.40 58.28 - 66.42 1.1663 times
Thu 31 October 2024 66.01 (8.07%) 61.78 58.73 - 68.64 1.1653 times
Mon 30 September 2024 61.08 (-1.18%) 61.24 57.64 - 64.82 0.9146 times
Fri 30 August 2024 61.81 (3.43%) 59.87 53.05 - 62.61 1.084 times
Wed 31 July 2024 59.76 (14%) 52.50 51.96 - 63.06 0.9023 times
Fri 28 June 2024 52.42 (-4.88%) 55.32 51.98 - 55.73 0.8858 times
Fri 31 May 2024 55.11 (5.7%) 52.53 52.02 - 57.87 1.0256 times
Tue 30 April 2024 52.14 (10.63%) 48.30 47.02 - 54.45 1.6335 times
Thu 28 March 2024 47.13 (14.42%) 41.50 41.05 - 47.45 1.2056 times

 monthly chart WheatonPrecious

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 17 January 2025

Munafa value: 65 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WheatonPrecious in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WheatonPrecious in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WheatonPrecious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.21 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 57.61
12 day DMA 57.14
20 day DMA 57.14
35 day DMA 58.76
50 day DMA 59.73
100 day DMA 61.11
150 day DMA 59.91
200 day DMA 58.42

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5457.4257.24
12 day EMA57.3857.3157.23
20 day EMA57.757.6957.68
35 day EMA58.7658.8258.88
50 day EMA60.0760.1660.26

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6157.2156.81
12 day SMA57.1457.1257.14
20 day SMA57.1457.157.06
35 day SMA58.7658.8559.02
50 day SMA59.7359.8760.02
100 day SMA61.1161.1661.21
150 day SMA59.9159.8759.84
200 day SMA58.4258.3858.34

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top