WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 129.41 and 132.58
| Intraday Target 1 | 127.01 |
| Intraday Target 2 | 128.64 |
| Intraday Target 3 | 130.18 |
| Intraday Target 4 | 131.81 |
| Intraday Target 5 | 133.35 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 130.27 (2.96%) | 129.40 | 128.55 - 131.72 | 0.8727 times | Fri 22 May 2026 | 126.53 (-0.56%) | 127.24 | 124.43 - 127.79 | 0.6714 times | Thu 21 May 2026 | 127.24 (0.06%) | 124.84 | 124.23 - 129.69 | 0.7367 times | Wed 20 May 2026 | 127.16 (2.43%) | 125.30 | 123.00 - 127.99 | 0.7098 times | Tue 19 May 2026 | 124.14 (-4.14%) | 126.83 | 123.64 - 127.15 | 1.1891 times | Mon 18 May 2026 | 129.50 (-0.7%) | 131.66 | 128.09 - 133.50 | 0.5576 times | Fri 15 May 2026 | 130.41 (-6.36%) | 132.42 | 128.00 - 133.04 | 2.3101 times | Thu 14 May 2026 | 139.27 (-2.07%) | 142.18 | 138.05 - 143.04 | 1.0268 times | Wed 13 May 2026 | 142.22 (-0.36%) | 141.19 | 139.40 - 144.08 | 0.9945 times | Tue 12 May 2026 | 142.73 (-0.77%) | 141.12 | 136.99 - 144.19 | 0.9313 times | Mon 11 May 2026 | 143.84 (3.59%) | 140.00 | 139.81 - 145.61 | 1.4836 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 129.41 and 132.58
| Weekly Target 1 | 127.01 |
| Weekly Target 2 | 128.64 |
| Weekly Target 3 | 130.18 |
| Weekly Target 4 | 131.81 |
| Weekly Target 5 | 133.35 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 130.27 (2.96%) | 129.40 | 128.55 - 131.72 | 0.1529 times | Fri 22 May 2026 | 126.53 (-2.98%) | 131.66 | 123.00 - 133.50 | 0.6772 times | Fri 15 May 2026 | 130.41 (-6.08%) | 140.00 | 128.00 - 145.61 | 1.1821 times | Fri 08 May 2026 | 138.85 (10.34%) | 124.66 | 123.74 - 139.94 | 1.3585 times | Fri 01 May 2026 | 125.84 (-9.75%) | 139.19 | 124.08 - 139.80 | 1.3076 times | Fri 24 April 2026 | 139.44 (-8.49%) | 149.60 | 138.84 - 151.31 | 1.105 times | Fri 17 April 2026 | 152.38 (5.21%) | 142.73 | 142.60 - 154.17 | 1.1123 times | Fri 10 April 2026 | 144.84 (6.88%) | 135.31 | 131.26 - 145.31 | 0.8666 times | Thu 02 April 2026 | 135.52 (8.66%) | 125.67 | 122.40 - 138.42 | 1.0081 times | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.2297 times | Fri 20 March 2026 | 114.50 (-18.14%) | 138.26 | 113.39 - 142.55 | 1.2308 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 126.64 and 149.25
| Monthly Target 1 | 110.35 |
| Monthly Target 2 | 120.31 |
| Monthly Target 3 | 132.96 |
| Monthly Target 4 | 142.92 |
| Monthly Target 5 | 155.57 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 130.27 (3.01%) | 126.06 | 123.00 - 145.61 | 0.7659 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0001 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.1871 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9452 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0036 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.8961 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.687 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.3106 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.278 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9265 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.8907 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 121.83 and 174.2
| Yearly Target 1 | 84.1 |
| Yearly Target 2 | 107.19 |
| Yearly Target 3 | 136.47333333333 |
| Yearly Target 4 | 159.56 |
| Yearly Target 5 | 188.84 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 130.27 (10.85%) | 119.00 | 113.39 - 165.76 | 0.4868 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 1.1151 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 1.0388 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.1688 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.5486 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.354 times | Thu 31 December 2020 | 41.74 (0%) | 49.83 | 38.11 - 51.43 | 0.2878 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.02
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 125 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.11 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 127.07 |
| 12 day DMA | 133.51 |
| 20 day DMA | 131.21 |
| 35 day DMA | 136.47 |
| 50 day DMA | 133.93 |
| 100 day DMA | 137.73 |
| 150 day DMA | 127.29 |
| 200 day DMA | 121.18 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.8 | 128.06 | 128.83 |
| 12 day EMA | 130.8 | 130.9 | 131.7 |
| 20 day EMA | 132.32 | 132.54 | 133.17 |
| 35 day EMA | 133.22 | 133.39 | 133.79 |
| 50 day EMA | 134.42 | 134.59 | 134.92 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.07 | 126.91 | 127.69 |
| 12 day SMA | 133.51 | 133.62 | 134.29 |
| 20 day SMA | 131.21 | 131.53 | 132.17 |
| 35 day SMA | 136.47 | 136.58 | 136.84 |
| 50 day SMA | 133.93 | 134.24 | 134.68 |
| 100 day SMA | 137.73 | 137.67 | 137.62 |
| 150 day SMA | 127.29 | 127.14 | 127.02 |
| 200 day SMA | 121.18 | 120.99 | 120.81 |


