Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 140.57 and 148.25
| Intraday Target 1 | 134.39 |
| Intraday Target 2 | 139.06 |
| Intraday Target 3 | 142.07 |
| Intraday Target 4 | 146.74 |
| Intraday Target 5 | 149.75 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 143.73 (4.45%) | 139.12 | 137.40 - 145.08 | 0.7344 times | Wed 21 January 2026 | 137.61 (-2.88%) | 145.90 | 137.22 - 146.77 | 1.4955 times | Tue 20 January 2026 | 141.69 (4.68%) | 140.22 | 138.93 - 142.85 | 1.1934 times | Fri 16 January 2026 | 135.35 (-0.11%) | 134.97 | 132.03 - 135.72 | 1.3531 times | Thu 15 January 2026 | 135.50 (1.77%) | 131.63 | 130.86 - 135.52 | 0.9057 times | Wed 14 January 2026 | 133.14 (1.76%) | 132.96 | 130.71 - 133.80 | 1.2258 times | Tue 13 January 2026 | 130.84 (1.9%) | 128.50 | 128.30 - 131.92 | 0.5151 times | Mon 12 January 2026 | 128.40 (2.93%) | 128.68 | 126.77 - 129.99 | 0.8187 times | Fri 09 January 2026 | 124.74 (0.78%) | 124.75 | 123.62 - 126.54 | 1.057 times | Thu 08 January 2026 | 123.78 (0.64%) | 120.70 | 119.50 - 124.06 | 0.7013 times | Wed 07 January 2026 | 122.99 (-1.97%) | 121.92 | 119.35 - 123.59 | 0.9956 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 140.48 and 150.03
| Weekly Target 1 | 133.02 |
| Weekly Target 2 | 138.38 |
| Weekly Target 3 | 142.57333333333 |
| Weekly Target 4 | 147.93 |
| Weekly Target 5 | 152.12 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 143.73 (6.19%) | 140.22 | 137.22 - 146.77 | 0.9012 times | Fri 16 January 2026 | 135.35 (8.51%) | 128.68 | 126.77 - 135.72 | 1.2685 times | Fri 09 January 2026 | 124.74 (5.83%) | 119.79 | 119.35 - 126.54 | 1.2108 times | Fri 02 January 2026 | 117.87 (0.42%) | 119.80 | 114.51 - 120.44 | 0.6486 times | Mon 29 December 2025 | 117.38 (-5.46%) | 119.80 | 116.02 - 120.44 | 0.3082 times | Fri 26 December 2025 | 124.16 (3.73%) | 122.21 | 120.38 - 124.30 | 0.5932 times | Fri 19 December 2025 | 119.70 (1.85%) | 119.16 | 113.07 - 120.41 | 1.5306 times | Fri 12 December 2025 | 117.53 (8.73%) | 108.18 | 104.75 - 120.55 | 1.5542 times | Fri 05 December 2025 | 108.09 (-1.78%) | 111.60 | 104.51 - 111.60 | 1.2911 times | Fri 28 November 2025 | 110.05 (10.86%) | 100.06 | 99.65 - 110.17 | 0.6936 times | Fri 21 November 2025 | 99.27 (-4.7%) | 103.87 | 98.51 - 105.60 | 1.1601 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 129.12 and 161.38
| Monthly Target 1 | 102.74 |
| Monthly Target 2 | 123.24 |
| Monthly Target 3 | 135.00333333333 |
| Monthly Target 4 | 155.5 |
| Monthly Target 5 | 167.26 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 143.73 (22.3%) | 119.00 | 114.51 - 146.77 | 0.6008 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9637 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6992 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4642 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3006 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9929 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9064 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.913 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9627 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.1965 times | Mon 31 March 2025 | 77.63 (12.64%) | 69.85 | 68.06 - 78.05 | 0.877 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 129.12 and 161.38
| Yearly Target 1 | 102.74 |
| Yearly Target 2 | 123.24 |
| Yearly Target 3 | 135.00333333333 |
| Yearly Target 4 | 155.5 |
| Yearly Target 5 | 167.26 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 143.73 (22.3%) | 119.00 | 114.51 - 146.77 | 0.0608 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 1.1935 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 1.0929 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.2593 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.667 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.4279 times | Thu 31 December 2020 | 41.74 (0%) | 49.83 | 38.11 - 51.43 | 0.2985 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.01
Tomorrow's movement Prediction of Wheaton Precious WPM is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 115 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 112, while middle bands are at 120 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.07 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 138.78 |
| 12 day DMA | 131.94 |
| 20 day DMA | 127.17 |
| 35 day DMA | 121.16 |
| 50 day DMA | 116.1 |
| 100 day DMA | 110.06 |
| 150 day DMA | 104.32 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.76 | 136.27 | 135.6 |
| 12 day EMA | 133.19 | 131.28 | 130.13 |
| 20 day EMA | 128.77 | 127.2 | 126.11 |
| 35 day EMA | 122.4 | 121.14 | 120.17 |
| 50 day EMA | 116.77 | 115.67 | 114.78 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.78 | 136.66 | 135.3 |
| 12 day SMA | 131.94 | 130.04 | 128.4 |
| 20 day SMA | 127.17 | 126.09 | 125.2 |
| 35 day SMA | 121.16 | 120.19 | 119.41 |
| 50 day SMA | 116.1 | 115.2 | 114.38 |
| 100 day SMA | 110.06 | 109.63 | 109.22 |
| 150 day SMA | 104.32 | 103.98 | 103.67 |
| 200 day SMA | 99.29 | 98.93 | 98.6 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
