WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 117.37 and 122.24
| Intraday Target 1 | 116.2 |
| Intraday Target 2 | 118.54 |
| Intraday Target 3 | 121.06666666667 |
| Intraday Target 4 | 123.41 |
| Intraday Target 5 | 125.94 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.89 (-2.14%) | 122.82 | 118.72 - 123.59 | 1.4449 times | Thu 22 October 2026 | 123.53 (-6.54%) | 127.65 | 123.10 - 127.65 | 1.5773 times | Wed 21 October 2026 | 132.17 (0.75%) | 131.66 | 130.06 - 132.59 | 0.8736 times | Tue 20 October 2026 | 131.19 (-0.61%) | 131.30 | 129.28 - 134.78 | 0.4119 times | Mon 19 October 2026 | 131.99 (-1.63%) | 133.51 | 131.29 - 134.28 | 0.8814 times | Fri 16 October 2026 | 134.18 (0.77%) | 132.82 | 132.04 - 136.57 | 1.0111 times | Thu 15 October 2026 | 133.16 (2.76%) | 131.77 | 129.41 - 133.40 | 1.1691 times | Wed 14 October 2026 | 129.58 (-4.74%) | 132.22 | 127.66 - 133.23 | 1.5046 times | Tue 13 October 2026 | 136.03 (-1.51%) | 139.13 | 134.54 - 139.74 | 0.7126 times | Mon 12 October 2026 | 138.11 (-0.39%) | 137.00 | 136.43 - 138.66 | 0.4134 times | Fri 09 October 2026 | 138.65 (2.73%) | 137.50 | 136.82 - 139.65 | 0.7892 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 111.78 and 127.84
| Weekly Target 1 | 108.74 |
| Weekly Target 2 | 114.81 |
| Weekly Target 3 | 124.79666666667 |
| Weekly Target 4 | 130.87 |
| Weekly Target 5 | 140.86 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.89 (-9.9%) | 133.51 | 118.72 - 134.78 | 0.7805 times | Fri 16 October 2026 | 134.18 (-3.22%) | 137.00 | 127.66 - 139.74 | 0.7236 times | Fri 09 October 2026 | 138.65 (1.74%) | 136.35 | 131.77 - 139.65 | 0.7001 times | Fri 02 October 2026 | 136.28 (-4.65%) | 135.87 | 131.32 - 138.62 | 1.3305 times | Fri 25 September 2026 | 142.92 (-5.36%) | 152.00 | 141.71 - 154.96 | 1.1652 times | Fri 18 September 2026 | 151.01 (-2.02%) | 148.26 | 144.06 - 153.21 | 0.815 times | Fri 11 September 2026 | 154.12 (-0.59%) | 154.54 | 150.34 - 160.99 | 0.6607 times | Fri 04 September 2026 | 155.03 (1.11%) | 153.23 | 144.03 - 157.44 | 1.1539 times | Fri 28 August 2026 | 153.33 (-2.82%) | 159.50 | 150.25 - 163.90 | 1.4133 times | Fri 21 August 2026 | 157.78 (17.56%) | 135.36 | 131.76 - 158.28 | 1.2572 times | Fri 14 August 2026 | 134.21 (-0.05%) | 133.40 | 129.37 - 137.98 | 0.9839 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 109.3 and 130.32
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 113.16 |
| Monthly Target 3 | 126.45 |
| Monthly Target 4 | 134.18 |
| Monthly Target 5 | 147.47 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.89 (-9.59%) | 132.80 | 118.72 - 139.74 | 0.5928 times | Wed 30 September 2026 | 133.72 (-11.34%) | 146.00 | 133.46 - 160.99 | 1.0202 times | Mon 31 August 2026 | 150.83 (38.34%) | 109.30 | 108.00 - 163.90 | 1.115 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7207 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1482 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9476 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0773 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2788 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0182 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0811 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9653 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 111.24 and 175.41
| Yearly Target 1 | 65.24 |
| Yearly Target 2 | 93.07 |
| Yearly Target 3 | 129.41333333333 |
| Yearly Target 4 | 157.24 |
| Yearly Target 5 | 193.58 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.89 (2.87%) | 119.00 | 101.59 - 165.76 | 0.8679 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 1.0498 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.978 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.1005 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.458 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.2748 times | Thu 31 December 2020 | 41.74 (0%) | 49.83 | 38.11 - 51.43 | 0.271 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.88
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 125, while middle bands are at 129 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.
WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.57 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 127.95 |
| 12 day DMA | 132.04 |
| 20 day DMA | 133.32 |
| 35 day DMA | 140.62 |
| 50 day DMA | 143.5 |
| 100 day DMA | 129.7 |
| 150 day DMA | 131.09 |
| 200 day DMA | 133.96 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.63 | 129.5 | 132.48 |
| 12 day EMA | 130.77 | 132.56 | 134.2 |
| 20 day EMA | 133.73 | 135.08 | 136.3 |
| 35 day EMA | 137.28 | 138.25 | 139.12 |
| 50 day EMA | 141.11 | 141.94 | 142.69 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.95 | 130.61 | 132.54 |
| 12 day SMA | 132.04 | 133.1 | 134.28 |
| 20 day SMA | 133.32 | 134.43 | 135.44 |
| 35 day SMA | 140.62 | 141.64 | 142.43 |
| 50 day SMA | 143.5 | 143.72 | 143.95 |
| 100 day SMA | 129.7 | 129.79 | 129.84 |
| 150 day SMA | 131.09 | 131.05 | 131.03 |
| 200 day SMA | 133.96 | 133.98 | 133.97 |


