WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 57.24 and 58.65
Intraday Target 1 | 56.12 |
Intraday Target 2 | 56.94 |
Intraday Target 3 | 57.526666666667 |
Intraday Target 4 | 58.35 |
Intraday Target 5 | 58.94 |
Daily price and volume Wheaton Precious
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 57.77 (0%) | 57.08 | 56.70 - 58.11 | 0.5918 times | Fri 17 January 2025 | 57.77 (0.5%) | 57.08 | 56.70 - 58.11 | 0.5918 times | Thu 16 January 2025 | 57.48 (-1.14%) | 58.67 | 57.41 - 58.82 | 0.8613 times | Wed 15 January 2025 | 58.14 (2.16%) | 57.79 | 56.43 - 58.17 | 1.2754 times | Tue 14 January 2025 | 56.91 (2.08%) | 56.11 | 55.88 - 57.45 | 1.0168 times | Mon 13 January 2025 | 55.75 (0%) | 56.31 | 55.51 - 56.55 | 1.0377 times | Mon 13 January 2025 | 55.75 (-2.48%) | 56.31 | 55.51 - 56.55 | 1.0377 times | Fri 10 January 2025 | 57.17 (-1.11%) | 58.60 | 56.92 - 59.01 | 1.3668 times | Wed 08 January 2025 | 57.81 (0%) | 56.72 | 56.66 - 58.31 | 1.1103 times | Wed 08 January 2025 | 57.81 (1.71%) | 56.72 | 56.66 - 58.31 | 1.1103 times | Tue 07 January 2025 | 56.84 (0.71%) | 57.60 | 56.55 - 58.39 | 0.9496 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 57.24 and 58.65
Weekly Target 1 | 56.12 |
Weekly Target 2 | 56.94 |
Weekly Target 3 | 57.526666666667 |
Weekly Target 4 | 58.35 |
Weekly Target 5 | 58.94 |
Weekly price and volumes for Wheaton Precious
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 57.77 (0%) | 57.08 | 56.70 - 58.11 | 0.2153 times | Fri 17 January 2025 | 57.77 (3.62%) | 56.31 | 55.51 - 58.82 | 1.7402 times | Mon 13 January 2025 | 55.75 (-2.48%) | 56.31 | 55.51 - 56.55 | 0.3776 times | Fri 10 January 2025 | 57.17 (-1.11%) | 56.72 | 56.66 - 59.01 | 0.9012 times | Wed 08 January 2025 | 57.81 (0.47%) | 57.94 | 56.39 - 58.39 | 0.9904 times | Fri 03 January 2025 | 57.54 (0.84%) | 56.45 | 55.47 - 58.31 | 1.2974 times | Fri 27 December 2024 | 57.06 (-0.09%) | 56.80 | 56.31 - 57.85 | 0.6399 times | Fri 20 December 2024 | 57.11 (-5.7%) | 60.65 | 56.72 - 61.04 | 2.1379 times | Fri 13 December 2024 | 60.56 (-4.52%) | 62.90 | 60.15 - 64.30 | 1.6823 times | Thu 05 December 2024 | 63.43 (2.19%) | 62.53 | 62.00 - 63.55 | 0.0178 times | Tue 26 November 2024 | 62.07 (0%) | 61.26 | 60.77 - 62.11 | 0.4097 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 56.64 and 60.14
Monthly Target 1 | 53.93 |
Monthly Target 2 | 55.85 |
Monthly Target 3 | 57.43 |
Monthly Target 4 | 59.35 |
Monthly Target 5 | 60.93 |
Monthly price and volumes Wheaton Precious
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 57.77 (2.72%) | 57.25 | 55.51 - 59.01 | 0.6143 times | Tue 31 December 2024 | 56.24 (-9.39%) | 62.53 | 55.47 - 64.30 | 0.6082 times | Tue 26 November 2024 | 62.07 (-5.97%) | 66.40 | 58.28 - 66.42 | 1.1663 times | Thu 31 October 2024 | 66.01 (8.07%) | 61.78 | 58.73 - 68.64 | 1.1653 times | Mon 30 September 2024 | 61.08 (-1.18%) | 61.24 | 57.64 - 64.82 | 0.9146 times | Fri 30 August 2024 | 61.81 (3.43%) | 59.87 | 53.05 - 62.61 | 1.084 times | Wed 31 July 2024 | 59.76 (14%) | 52.50 | 51.96 - 63.06 | 0.9023 times | Fri 28 June 2024 | 52.42 (-4.88%) | 55.32 | 51.98 - 55.73 | 0.8858 times | Fri 31 May 2024 | 55.11 (5.7%) | 52.53 | 52.02 - 57.87 | 1.0256 times | Tue 30 April 2024 | 52.14 (10.63%) | 48.30 | 47.02 - 54.45 | 1.6335 times | Thu 28 March 2024 | 47.13 (14.42%) | 41.50 | 41.05 - 47.45 | 1.2056 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WheatonPrecious in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.21 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
DMA period | DMA value |
5 day DMA | 57.61 |
12 day DMA | 57.14 |
20 day DMA | 57.14 |
35 day DMA | 58.76 |
50 day DMA | 59.73 |
100 day DMA | 61.11 |
150 day DMA | 59.91 |
200 day DMA | 58.42 |
EMA (exponential moving average) of Wheaton Precious WPM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.54 | 57.42 | 57.24 |
12 day EMA | 57.38 | 57.31 | 57.23 |
20 day EMA | 57.7 | 57.69 | 57.68 |
35 day EMA | 58.76 | 58.82 | 58.88 |
50 day EMA | 60.07 | 60.16 | 60.26 |
SMA (simple moving average) of Wheaton Precious WPM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.61 | 57.21 | 56.81 |
12 day SMA | 57.14 | 57.12 | 57.14 |
20 day SMA | 57.14 | 57.1 | 57.06 |
35 day SMA | 58.76 | 58.85 | 59.02 |
50 day SMA | 59.73 | 59.87 | 60.02 |
100 day SMA | 61.11 | 61.16 | 61.21 |
150 day SMA | 59.91 | 59.87 | 59.84 |
200 day SMA | 58.42 | 58.38 | 58.34 |