ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 117.37 and 122.24

Intraday Target 1116.2
Intraday Target 2118.54
Intraday Target 3121.06666666667
Intraday Target 4123.41
Intraday Target 5125.94

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Fri 23 October 2026 120.89 (-2.14%) 122.82 118.72 - 123.59 1.4449 times
Thu 22 October 2026 123.53 (-6.54%) 127.65 123.10 - 127.65 1.5773 times
Wed 21 October 2026 132.17 (0.75%) 131.66 130.06 - 132.59 0.8736 times
Tue 20 October 2026 131.19 (-0.61%) 131.30 129.28 - 134.78 0.4119 times
Mon 19 October 2026 131.99 (-1.63%) 133.51 131.29 - 134.28 0.8814 times
Fri 16 October 2026 134.18 (0.77%) 132.82 132.04 - 136.57 1.0111 times
Thu 15 October 2026 133.16 (2.76%) 131.77 129.41 - 133.40 1.1691 times
Wed 14 October 2026 129.58 (-4.74%) 132.22 127.66 - 133.23 1.5046 times
Tue 13 October 2026 136.03 (-1.51%) 139.13 134.54 - 139.74 0.7126 times
Mon 12 October 2026 138.11 (-0.39%) 137.00 136.43 - 138.66 0.4134 times
Fri 09 October 2026 138.65 (2.73%) 137.50 136.82 - 139.65 0.7892 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 111.78 and 127.84

Weekly Target 1108.74
Weekly Target 2114.81
Weekly Target 3124.79666666667
Weekly Target 4130.87
Weekly Target 5140.86

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Fri 23 October 2026 120.89 (-9.9%) 133.51 118.72 - 134.78 0.7805 times
Fri 16 October 2026 134.18 (-3.22%) 137.00 127.66 - 139.74 0.7236 times
Fri 09 October 2026 138.65 (1.74%) 136.35 131.77 - 139.65 0.7001 times
Fri 02 October 2026 136.28 (-4.65%) 135.87 131.32 - 138.62 1.3305 times
Fri 25 September 2026 142.92 (-5.36%) 152.00 141.71 - 154.96 1.1652 times
Fri 18 September 2026 151.01 (-2.02%) 148.26 144.06 - 153.21 0.815 times
Fri 11 September 2026 154.12 (-0.59%) 154.54 150.34 - 160.99 0.6607 times
Fri 04 September 2026 155.03 (1.11%) 153.23 144.03 - 157.44 1.1539 times
Fri 28 August 2026 153.33 (-2.82%) 159.50 150.25 - 163.90 1.4133 times
Fri 21 August 2026 157.78 (17.56%) 135.36 131.76 - 158.28 1.2572 times
Fri 14 August 2026 134.21 (-0.05%) 133.40 129.37 - 137.98 0.9839 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 109.3 and 130.32

Monthly Target 1105.43
Monthly Target 2113.16
Monthly Target 3126.45
Monthly Target 4134.18
Monthly Target 5147.47

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Fri 23 October 2026 120.89 (-9.59%) 132.80 118.72 - 139.74 0.5928 times
Wed 30 September 2026 133.72 (-11.34%) 146.00 133.46 - 160.99 1.0202 times
Mon 31 August 2026 150.83 (38.34%) 109.30 108.00 - 163.90 1.115 times
Fri 31 July 2026 109.03 (-2.93%) 110.06 101.59 - 118.56 0.7207 times
Tue 30 June 2026 112.32 (-15.29%) 129.50 106.82 - 132.99 1.1482 times
Fri 29 May 2026 132.60 (4.86%) 126.06 123.00 - 145.61 0.9476 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 1.0773 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.2788 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 1.0182 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.0811 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.9653 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 111.24 and 175.41

Yearly Target 165.24
Yearly Target 293.07
Yearly Target 3129.41333333333
Yearly Target 4157.24
Yearly Target 5193.58

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Fri 23 October 2026 120.89 (2.87%) 119.00 101.59 - 165.76 0.8679 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 1.0498 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 0.978 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 1.1005 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.458 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.2748 times
Thu 31 December 2020 41.74 (0%) 49.83 38.11 - 51.43 0.271 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.88

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 125, while middle bands are at 129 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.

WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WheatonPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.57 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 127.95
12 day DMA 132.04
20 day DMA 133.32
35 day DMA 140.62
50 day DMA 143.5
100 day DMA 129.7
150 day DMA 131.09
200 day DMA 133.96

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.63129.5132.48
12 day EMA130.77132.56134.2
20 day EMA133.73135.08136.3
35 day EMA137.28138.25139.12
50 day EMA141.11141.94142.69

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.95130.61132.54
12 day SMA132.04133.1134.28
20 day SMA133.32134.43135.44
35 day SMA140.62141.64142.43
50 day SMA143.5143.72143.95
100 day SMA129.7129.79129.84
150 day SMA131.09131.05131.03
200 day SMA133.96133.98133.97

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top