ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 129.41 and 132.58

Intraday Target 1127.01
Intraday Target 2128.64
Intraday Target 3130.18
Intraday Target 4131.81
Intraday Target 5133.35

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Tue 26 May 2026 130.27 (2.96%) 129.40 128.55 - 131.72 0.8727 times
Fri 22 May 2026 126.53 (-0.56%) 127.24 124.43 - 127.79 0.6714 times
Thu 21 May 2026 127.24 (0.06%) 124.84 124.23 - 129.69 0.7367 times
Wed 20 May 2026 127.16 (2.43%) 125.30 123.00 - 127.99 0.7098 times
Tue 19 May 2026 124.14 (-4.14%) 126.83 123.64 - 127.15 1.1891 times
Mon 18 May 2026 129.50 (-0.7%) 131.66 128.09 - 133.50 0.5576 times
Fri 15 May 2026 130.41 (-6.36%) 132.42 128.00 - 133.04 2.3101 times
Thu 14 May 2026 139.27 (-2.07%) 142.18 138.05 - 143.04 1.0268 times
Wed 13 May 2026 142.22 (-0.36%) 141.19 139.40 - 144.08 0.9945 times
Tue 12 May 2026 142.73 (-0.77%) 141.12 136.99 - 144.19 0.9313 times
Mon 11 May 2026 143.84 (3.59%) 140.00 139.81 - 145.61 1.4836 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 129.41 and 132.58

Weekly Target 1127.01
Weekly Target 2128.64
Weekly Target 3130.18
Weekly Target 4131.81
Weekly Target 5133.35

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Tue 26 May 2026 130.27 (2.96%) 129.40 128.55 - 131.72 0.1529 times
Fri 22 May 2026 126.53 (-2.98%) 131.66 123.00 - 133.50 0.6772 times
Fri 15 May 2026 130.41 (-6.08%) 140.00 128.00 - 145.61 1.1821 times
Fri 08 May 2026 138.85 (10.34%) 124.66 123.74 - 139.94 1.3585 times
Fri 01 May 2026 125.84 (-9.75%) 139.19 124.08 - 139.80 1.3076 times
Fri 24 April 2026 139.44 (-8.49%) 149.60 138.84 - 151.31 1.105 times
Fri 17 April 2026 152.38 (5.21%) 142.73 142.60 - 154.17 1.1123 times
Fri 10 April 2026 144.84 (6.88%) 135.31 131.26 - 145.31 0.8666 times
Thu 02 April 2026 135.52 (8.66%) 125.67 122.40 - 138.42 1.0081 times
Fri 27 March 2026 124.72 (8.93%) 114.47 114.44 - 126.31 1.2297 times
Fri 20 March 2026 114.50 (-18.14%) 138.26 113.39 - 142.55 1.2308 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 126.64 and 149.25

Monthly Target 1110.35
Monthly Target 2120.31
Monthly Target 3132.96
Monthly Target 4142.92
Monthly Target 5155.57

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Tue 26 May 2026 130.27 (3.01%) 126.06 123.00 - 145.61 0.7659 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 1.0001 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.1871 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 0.9452 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.0036 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.8961 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.687 times
Fri 31 October 2025 96.52 (-13.7%) 113.00 91.27 - 115.00 1.3106 times
Tue 30 September 2025 111.84 (11.37%) 102.19 99.75 - 112.68 1.278 times
Fri 29 August 2025 100.42 (9.74%) 93.35 90.94 - 103.81 0.9265 times
Thu 31 July 2025 91.51 (1.9%) 91.05 85.59 - 96.83 0.8907 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 121.83 and 174.2

Yearly Target 184.1
Yearly Target 2107.19
Yearly Target 3136.47333333333
Yearly Target 4159.56
Yearly Target 5188.84

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Tue 26 May 2026 130.27 (10.85%) 119.00 113.39 - 165.76 0.4868 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 1.1151 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 1.0388 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 1.1688 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.5486 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.354 times
Thu 31 December 2020 41.74 (0%) 49.83 38.11 - 51.43 0.2878 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.02

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 125 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheatonPrecious in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheatonPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.11 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 127.07
12 day DMA 133.51
20 day DMA 131.21
35 day DMA 136.47
50 day DMA 133.93
100 day DMA 137.73
150 day DMA 127.29
200 day DMA 121.18

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.8128.06128.83
12 day EMA130.8130.9131.7
20 day EMA132.32132.54133.17
35 day EMA133.22133.39133.79
50 day EMA134.42134.59134.92

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.07126.91127.69
12 day SMA133.51133.62134.29
20 day SMA131.21131.53132.17
35 day SMA136.47136.58136.84
50 day SMA133.93134.24134.68
100 day SMA137.73137.67137.62
150 day SMA127.29127.14127.02
200 day SMA121.18120.99120.81

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top