ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 146.76 and 154.13

Intraday Target 1140.7
Intraday Target 2145.44
Intraday Target 3148.06666666667
Intraday Target 4152.81
Intraday Target 5155.44

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Thu 20 August 2026 150.19 (1.95%) 147.00 143.32 - 150.69 0.9466 times
Wed 19 August 2026 147.32 (11.02%) 133.02 133.02 - 147.69 1.3201 times
Tue 18 August 2026 132.70 (-2.86%) 134.04 131.76 - 135.29 1.0053 times
Mon 17 August 2026 136.61 (1.79%) 135.36 134.34 - 137.57 0.9332 times
Fri 14 August 2026 134.21 (1.78%) 133.67 133.01 - 135.62 0.7522 times
Thu 13 August 2026 131.86 (-2.24%) 133.00 131.21 - 133.72 1.0005 times
Wed 12 August 2026 134.88 (0.35%) 137.98 134.40 - 137.98 0.9614 times
Tue 11 August 2026 134.41 (0.76%) 133.22 132.86 - 135.15 0.7845 times
Mon 10 August 2026 133.39 (-0.66%) 133.40 129.37 - 134.62 1.2142 times
Fri 07 August 2026 134.28 (7.12%) 128.80 126.00 - 136.02 1.082 times
Thu 06 August 2026 125.35 (1.96%) 121.87 121.13 - 125.56 1.1007 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 140.98 and 159.91

Weekly Target 1125.28
Weekly Target 2137.74
Weekly Target 3144.21333333333
Weekly Target 4156.67
Weekly Target 5163.14

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Thu 20 August 2026 150.19 (11.91%) 135.36 131.76 - 150.69 0.9863 times
Fri 14 August 2026 134.21 (-0.05%) 133.40 129.37 - 137.98 1.1053 times
Fri 07 August 2026 134.28 (23.16%) 109.30 108.00 - 136.02 1.1005 times
Fri 31 July 2026 109.03 (-2.21%) 114.34 106.30 - 114.34 0.877 times
Fri 24 July 2026 111.49 (7.02%) 103.48 102.77 - 114.10 0.8673 times
Fri 17 July 2026 104.18 (-5.33%) 108.48 101.59 - 111.55 0.9527 times
Fri 10 July 2026 110.05 (-4.83%) 118.56 105.40 - 118.56 0.623 times
Thu 02 July 2026 115.63 (2.04%) 112.01 109.10 - 117.21 0.5894 times
Fri 26 June 2026 113.32 (-7.55%) 118.13 110.34 - 121.94 1.6749 times
Thu 18 June 2026 122.57 (5.57%) 121.42 120.92 - 132.99 1.2235 times
Fri 12 June 2026 116.10 (-0.11%) 116.50 106.82 - 117.50 1.4735 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 129.1 and 171.79

Monthly Target 193.6
Monthly Target 2121.9
Monthly Target 3136.29333333333
Monthly Target 4164.59
Monthly Target 5178.98

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Thu 20 August 2026 150.19 (37.75%) 109.30 108.00 - 150.69 0.6731 times
Fri 31 July 2026 109.03 (-2.93%) 110.06 101.59 - 118.56 0.7487 times
Tue 30 June 2026 112.32 (-15.29%) 129.50 106.82 - 132.99 1.1929 times
Fri 29 May 2026 132.60 (4.86%) 126.06 123.00 - 145.61 0.9845 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 1.1193 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.3286 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 1.0578 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.1232 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 1.0029 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.7689 times
Fri 31 October 2025 96.52 (-13.7%) 113.00 91.27 - 115.00 1.4668 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 125.89 and 190.06

Yearly Target 175.01
Yearly Target 2112.6
Yearly Target 3139.18
Yearly Target 4176.77
Yearly Target 5203.35

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Thu 20 August 2026 150.19 (27.8%) 119.00 101.59 - 165.76 0.7056 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 1.0776 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 1.0039 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 1.1296 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.4966 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.3086 times
Thu 31 December 2020 41.74 (0%) 49.83 38.11 - 51.43 0.2781 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.4

Munafa value: 90 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 13 points

Upper Bollinger band is at 152 and lower is at 100, while middle bands are at 113 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WheatonPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.28 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 140.21
12 day DMA 134.85
20 day DMA 125.52
35 day DMA 118.56
50 day DMA 117.97
100 day DMA 125.82
150 day DMA 131.25
200 day DMA 126.12

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.11138.07133.45
12 day EMA134.65131.83129.01
20 day EMA129.2126.99124.85
35 day EMA124.46122.95121.51
50 day EMA120.36119.14117.99

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.21136.54134.05
12 day SMA134.85131.95128.99
20 day SMA125.52123.51121.71
35 day SMA118.56117.45116.45
50 day SMA117.97117.22116.57
100 day SMA125.82125.57125.28
150 day SMA131.25131.12130.99
200 day SMA126.12125.84125.58

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top