WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 146.76 and 154.13
| Intraday Target 1 | 140.7 |
| Intraday Target 2 | 145.44 |
| Intraday Target 3 | 148.06666666667 |
| Intraday Target 4 | 152.81 |
| Intraday Target 5 | 155.44 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 150.19 (1.95%) | 147.00 | 143.32 - 150.69 | 0.9466 times | Wed 19 August 2026 | 147.32 (11.02%) | 133.02 | 133.02 - 147.69 | 1.3201 times | Tue 18 August 2026 | 132.70 (-2.86%) | 134.04 | 131.76 - 135.29 | 1.0053 times | Mon 17 August 2026 | 136.61 (1.79%) | 135.36 | 134.34 - 137.57 | 0.9332 times | Fri 14 August 2026 | 134.21 (1.78%) | 133.67 | 133.01 - 135.62 | 0.7522 times | Thu 13 August 2026 | 131.86 (-2.24%) | 133.00 | 131.21 - 133.72 | 1.0005 times | Wed 12 August 2026 | 134.88 (0.35%) | 137.98 | 134.40 - 137.98 | 0.9614 times | Tue 11 August 2026 | 134.41 (0.76%) | 133.22 | 132.86 - 135.15 | 0.7845 times | Mon 10 August 2026 | 133.39 (-0.66%) | 133.40 | 129.37 - 134.62 | 1.2142 times | Fri 07 August 2026 | 134.28 (7.12%) | 128.80 | 126.00 - 136.02 | 1.082 times | Thu 06 August 2026 | 125.35 (1.96%) | 121.87 | 121.13 - 125.56 | 1.1007 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 140.98 and 159.91
| Weekly Target 1 | 125.28 |
| Weekly Target 2 | 137.74 |
| Weekly Target 3 | 144.21333333333 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 163.14 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 150.19 (11.91%) | 135.36 | 131.76 - 150.69 | 0.9863 times | Fri 14 August 2026 | 134.21 (-0.05%) | 133.40 | 129.37 - 137.98 | 1.1053 times | Fri 07 August 2026 | 134.28 (23.16%) | 109.30 | 108.00 - 136.02 | 1.1005 times | Fri 31 July 2026 | 109.03 (-2.21%) | 114.34 | 106.30 - 114.34 | 0.877 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.8673 times | Fri 17 July 2026 | 104.18 (-5.33%) | 108.48 | 101.59 - 111.55 | 0.9527 times | Fri 10 July 2026 | 110.05 (-4.83%) | 118.56 | 105.40 - 118.56 | 0.623 times | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.5894 times | Fri 26 June 2026 | 113.32 (-7.55%) | 118.13 | 110.34 - 121.94 | 1.6749 times | Thu 18 June 2026 | 122.57 (5.57%) | 121.42 | 120.92 - 132.99 | 1.2235 times | Fri 12 June 2026 | 116.10 (-0.11%) | 116.50 | 106.82 - 117.50 | 1.4735 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 129.1 and 171.79
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 121.9 |
| Monthly Target 3 | 136.29333333333 |
| Monthly Target 4 | 164.59 |
| Monthly Target 5 | 178.98 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 150.19 (37.75%) | 109.30 | 108.00 - 150.69 | 0.6731 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7487 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1929 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9845 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.1193 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.3286 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0578 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.1232 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 1.0029 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7689 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4668 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 125.89 and 190.06
| Yearly Target 1 | 75.01 |
| Yearly Target 2 | 112.6 |
| Yearly Target 3 | 139.18 |
| Yearly Target 4 | 176.77 |
| Yearly Target 5 | 203.35 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 150.19 (27.8%) | 119.00 | 101.59 - 165.76 | 0.7056 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 1.0776 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 1.0039 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.1296 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.4966 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.3086 times | Thu 31 December 2020 | 41.74 (0%) | 49.83 | 38.11 - 51.43 | 0.2781 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.4
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 13 points
Upper Bollinger band is at 152 and lower is at 100, while middle bands are at 113 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.28 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 140.21 |
| 12 day DMA | 134.85 |
| 20 day DMA | 125.52 |
| 35 day DMA | 118.56 |
| 50 day DMA | 117.97 |
| 100 day DMA | 125.82 |
| 150 day DMA | 131.25 |
| 200 day DMA | 126.12 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.11 | 138.07 | 133.45 |
| 12 day EMA | 134.65 | 131.83 | 129.01 |
| 20 day EMA | 129.2 | 126.99 | 124.85 |
| 35 day EMA | 124.46 | 122.95 | 121.51 |
| 50 day EMA | 120.36 | 119.14 | 117.99 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.21 | 136.54 | 134.05 |
| 12 day SMA | 134.85 | 131.95 | 128.99 |
| 20 day SMA | 125.52 | 123.51 | 121.71 |
| 35 day SMA | 118.56 | 117.45 | 116.45 |
| 50 day SMA | 117.97 | 117.22 | 116.57 |
| 100 day SMA | 125.82 | 125.57 | 125.28 |
| 150 day SMA | 131.25 | 131.12 | 130.99 |
| 200 day SMA | 126.12 | 125.84 | 125.58 |


