ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WPM Historical charts - Wheaton Precious Metals Corp.

Historical charts for Stock WPM - Share Wheaton Precious Metals Corp. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 106.66
  • 12Day Average: 109.65
  • 20Day Average: 111.95
  • 50Day Average: 121.35
  • 100Day Average: 130.29
  • 150Day Average: 131.18

WPM Indicators & signals

Indicator MACD (12,26,9)

109.1, 113.38, -3.98
Indicator MACD is in negative zone

Indicator ADX (14)

36.07, 16.05, 34.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 104.18 101.59 to 104.68 -0.08% 1.47 times
16 Thu Jul 2026 104.26 102.66 to 108.01 -3.93% 1.12 times
15 Wed Jul 2026 108.53 106.42 to 109.70 0.04% 1.05 times
14 Tue Jul 2026 108.49 108.36 to 111.55 0.61% 1.35 times
13 Mon Jul 2026 107.83 106.19 to 109.35 -2.02% 1.29 times
10 Fri Jul 2026 110.05 108.60 to 110.91 -0.54% 0.47 times
09 Thu Jul 2026 110.65 108.25 to 111.53 2.85% 0.88 times
08 Wed Jul 2026 107.58 105.40 to 110.50 -3.83% 1.12 times
07 Tue Jul 2026 111.87 110.57 to 116.27 -3.02% 0.7 times
06 Mon Jul 2026 115.35 113.51 to 118.56 -0.24% 0.93 times
02 Thu Jul 2026 115.63 111.70 to 117.21 3.77% 1.08 times
01 Wed Jul 2026 111.43 110.06 to 116.42 -0.79% 0.44 times

Technical analysis forecast for WPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WPM WPM at this time. Stock is falling and might fall more.

It appears as if WPM WPM gave a large move recently.

Stock of WPM (WPM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WPM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WPM stays below 106.9, but if it comes above 106.9, then a intra day buy could be more profitable.
If you take a sell trade below 106.9, then use 106.9 as stoploss and 101.3 as target. However if you take a buy trade in WPM, then use 106.9 as stoploss and 111.64 as target.

Tomorrow's movement Prediction of WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WPM is strongly bearish. It has broken a strong support of 106 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

 

Back to top