ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WPM Historical charts - Wheaton Precious Metals Corp.

Historical charts for Stock WPM - Share Wheaton Precious Metals Corp. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 130.61
  • 12Day Average: 133.1
  • 20Day Average: 134.43
  • 50Day Average: 143.72
  • 100Day Average: 129.6
  • 150Day Average: 131.12

WPM Indicators & signals

Indicator MACD (12,26,9)

132.56, 136.26, -2.96
Indicator MACD is in negative zone

Indicator ADX (14)

39.92, 15.2, 35.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 123.53 123.10 to 127.65 -6.54% 1.83 times
21 Wed Oct 2026 132.17 130.06 to 132.59 0.75% 1.02 times
20 Tue Oct 2026 131.19 129.28 to 134.78 -0.61% 0.48 times
19 Mon Oct 2026 131.99 131.29 to 134.28 -1.63% 1.02 times
16 Fri Oct 2026 134.18 132.04 to 136.57 0.77% 1.17 times
15 Thu Oct 2026 133.16 129.41 to 133.40 2.76% 1.36 times
14 Wed Oct 2026 129.58 127.66 to 133.23 -4.74% 1.75 times
13 Tue Oct 2026 136.03 134.54 to 139.74 -1.51% 0.83 times
12 Mon Oct 2026 138.11 136.43 to 138.66 -0.39% 0.48 times
09 Fri Oct 2026 138.65 136.82 to 139.65 2.73% 0.92 times
08 Thu Oct 2026 134.96 132.90 to 135.22 0.95% 0.98 times
07 Wed Oct 2026 133.69 131.77 to 135.57 -2.88% 1.28 times

Technical analysis forecast for WPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WPM WPM at this time. Stock is falling and might fall more.

It appears as if WPM WPM gave a large move recently.

Stock of WPM (WPM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WPM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 126.6, for a target of 131.2 or 135.05

Tomorrow's movement Prediction of WPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WPM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.88

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

 

Back to top