USA Stock WPM Historical charts - Wheaton Precious Metals Corp.

Historical charts for Stock WPM - Share Wheaton Precious Metals Corp. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 62.47
  • 12Day Average: 61.3
  • 20Day Average: 62.5
  • 50Day Average: 63
  • 100Day Average: 61.3
  • 150Day Average: 59.08

WPM Indicators & signals

Indicator MACD (12,26,9)

62.19, 62.62, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 23.67, 29.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 62.07 60.77 to 62.11 0% 0.76 times
26 Tue Nov 2024 62.07 60.77 to 62.11 1.85% 0.76 times
25 Mon Nov 2024 60.94 60.83 to 62.65 -4.5% 1.88 times
22 Fri Nov 2024 63.81 63.26 to 64.07 0.52% 2.59 times
21 Thu Nov 2024 63.48 62.85 to 63.52 0.83% 0.5 times
20 Wed Nov 2024 62.96 62.32 to 63.14 0.59% 0.53 times
19 Tue Nov 2024 62.59 61.05 to 62.63 2.78% 0.78 times
18 Mon Nov 2024 60.90 59.92 to 60.96 3.8% 0.83 times
15 Fri Nov 2024 58.67 58.40 to 59.84 -1.11% 0.63 times
14 Thu Nov 2024 59.33 58.28 to 60.08 0.49% 0.89 times
13 Wed Nov 2024 59.04 59.04 to 60.32 -1.09% 0.61 times
12 Tue Nov 2024 59.69 59.48 to 60.89 -2.1% 0.76 times

Technical analysis forecast for WPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WPM WPM at this time. Stock is falling and might fall more.

It appears as if WPM WPM gave a large move recently.

Stock of WPM (WPM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WPM is bearish for shortterm, and stock might move down till 60.3 or till 57.6. Use a stoploss of 62.49 and if the stock hits stoploss, then it can shoot up till 64.71

Tomorrow's movement Prediction of WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

Videos related to: USA Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

 

Back to top