ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WPM Historical charts - Wheaton Precious Metals Corp.

Historical charts for Stock WPM - Share Wheaton Precious Metals Corp. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 136.66
  • 12Day Average: 130.04
  • 20Day Average: 126.09
  • 50Day Average: 115.2
  • 100Day Average: 109.63
  • 150Day Average: 103.98

WPM Indicators & signals

Indicator MACD (12,26,9)

131.29, 124.86, 5.25
Indicator MACD is in positive zone

Indicator ADX (14)

63.4, 39.43, 8.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 137.61 137.22 to 146.77 -2.88% 1.6 times
20 Tue Jan 2026 141.69 138.93 to 142.85 4.68% 1.27 times
16 Fri Jan 2026 135.35 132.03 to 135.72 -0.11% 1.44 times
15 Thu Jan 2026 135.50 130.86 to 135.52 1.77% 0.97 times
14 Wed Jan 2026 133.14 130.71 to 133.80 1.76% 1.31 times
13 Tue Jan 2026 130.84 128.30 to 131.92 1.9% 0.55 times
12 Mon Jan 2026 128.40 126.77 to 129.99 2.93% 0.87 times
09 Fri Jan 2026 124.74 123.62 to 126.54 0.78% 1.13 times
08 Thu Jan 2026 123.78 119.50 to 124.06 0.64% 0.75 times
07 Wed Jan 2026 122.99 119.35 to 123.59 -1.97% 1.06 times
06 Tue Jan 2026 125.46 121.50 to 126.18 3.69% 0.65 times
05 Mon Jan 2026 120.99 119.65 to 125.62 2.65% 1.32 times

Technical analysis forecast of WPM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WPM WPM at this time. Stock is rising and might rise more.

It appears as if WPM WPM gave a large move recently.

Stock of WPM (WPM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WPM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WPM stays above 134.3, but if it comes below 134.3, then a intra day sell could be more profitable.
If you take a sell trade below 134.3, then use 134.3 as stoploss and 127.24 as target. However if you take a buy trade in WPM, then use 134.3 as stoploss and 142.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

 

Back to top