ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WPM Historical charts - Wheaton Precious Metals Corp.

Historical charts for Stock WPM - Share Wheaton Precious Metals Corp. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 124.47
  • 12Day Average: 119.22
  • 20Day Average: 123.07
  • 50Day Average: 131.08
  • 100Day Average: 136.01
  • 150Day Average: 130.57

WPM Indicators & signals

Indicator MACD (12,26,9)

121.96, 124.53, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

9.51, 24.96, 30.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 121.72 117.03 to 121.94 -0.69% 1.11 times
18 Thu Jun 2026 122.57 121.13 to 128.76 -2.61% 1.4 times
17 Wed Jun 2026 125.85 125.66 to 132.99 -1.87% 1.29 times
16 Tue Jun 2026 128.25 123.54 to 129.24 3.46% 0.57 times
15 Mon Jun 2026 123.96 120.92 to 126.01 6.77% 0.74 times
12 Fri Jun 2026 116.10 112.64 to 117.29 3.08% 0.88 times
11 Thu Jun 2026 112.63 106.93 to 113.37 4.75% 1.08 times
10 Wed Jun 2026 107.52 106.82 to 111.30 -4.48% 1.13 times
09 Tue Jun 2026 112.56 109.18 to 117.06 -2.01% 0.78 times
08 Mon Jun 2026 114.87 114.49 to 117.50 -1.17% 0.94 times
05 Fri Jun 2026 116.23 115.80 to 126.05 -9.5% 1.19 times
04 Thu Jun 2026 128.43 124.80 to 129.83 2.75% 0.39 times

Technical analysis forecast for WPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WPM WPM at this time. Stock is falling and might fall more.

It appears as if WPM WPM gave a large move recently.

Stock of WPM (WPM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WPM is bearish for shortterm, and stock might move down till 116.3 or till 107.8. Use a stoploss of 123.34 and if the stock hits stoploss, then it can shoot up till 130.41

Tomorrow's movement Prediction of WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.75

Tomorrow's movement Prediction of WPM is strongly bearish. It has broken a strong support of 123 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

 

Back to top