ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WPM Historical charts - Wheaton Precious Metals Corp.

Historical charts for Stock WPM - Share Wheaton Precious Metals Corp. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 121.72
  • 12Day Average: 118.65
  • 20Day Average: 114.68
  • 50Day Average: 106.19
  • 100Day Average: 104.81
  • 150Day Average: 100.13

WPM Indicators & signals

Indicator MACD (12,26,9)

118.12, 113.77, 3.99
Indicator MACD is in positive zone

Indicator ADX (14)

17.82, 29.46, 20.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 117.38 116.02 to 120.44 -5.46% 1.21 times
26 Fri Dec 2025 124.16 121.33 to 124.30 1.8% 0.49 times
24 Wed Dec 2025 121.96 120.38 to 123.92 -0.75% 0.57 times
23 Tue Dec 2025 122.88 120.42 to 122.98 0.52% 0.82 times
22 Mon Dec 2025 122.24 120.79 to 123.91 2.12% 0.46 times
19 Fri Dec 2025 119.70 115.39 to 120.41 3.68% 2.18 times
18 Thu Dec 2025 115.45 113.72 to 116.86 0.34% 1.01 times
17 Wed Dec 2025 115.06 113.07 to 115.92 0.54% 0.56 times
16 Tue Dec 2025 114.44 114.03 to 117.48 -1.11% 1.09 times
15 Mon Dec 2025 115.72 115.37 to 119.63 -1.54% 1.19 times
12 Fri Dec 2025 117.53 116.24 to 120.55 0.18% 1.64 times
11 Thu Dec 2025 117.32 112.56 to 118.95 3.98% 1.25 times

Technical analysis forecast of WPM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WPM WPM at this time. Stock is rising and might rise more.

It appears as if WPM WPM gave a large move recently.

Stock of WPM (WPM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WPM is bullish for shortterm, and stock might move up till 121 or till 127.8. Use a stoploss of 115.39 and if this stock hits its stoploss, then it can fall down till 109.75

Tomorrow's movement Prediction of WPM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.27

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

 

Back to top