USA Stock WPM Historical charts - Wheaton Precious Metals Corp.

Historical charts for Stock WPM - Share Wheaton Precious Metals Corp. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 55
  • 12Day Average: 53.92
  • 20Day Average: 53.47
  • 50Day Average: 49.67
  • 100Day Average: 47.62
  • 150Day Average: 47.07

WPM Indicators & signals

Indicator MACD (12,26,9)

54.12, 52.68, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

51.43, 35.57, 11.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue May 2024 55.36 54.67 to 55.40 1.45% 0.94 times
13 Mon May 2024 54.57 54.09 to 54.99 -0.67% 0.85 times
10 Fri May 2024 54.94 54.32 to 57.33 -1.51% 1.65 times
09 Thu May 2024 55.78 54.67 to 56.01 2.61% 1.31 times
08 Wed May 2024 54.36 53.17 to 54.47 0.95% 0.71 times
07 Tue May 2024 53.85 53.44 to 53.93 0.15% 0.56 times
06 Mon May 2024 53.77 53.20 to 54.09 2.05% 0.73 times
03 Fri May 2024 52.69 52.02 to 53.70 -0.64% 1.13 times
02 Thu May 2024 53.03 52.20 to 53.30 0.11% 0.71 times
01 Wed May 2024 52.97 52.27 to 53.91 1.59% 1.06 times
30 Tue Apr 2024 52.14 51.80 to 52.72 -2.65% 1.29 times
29 Mon Apr 2024 53.56 52.60 to 54.31 -0.81% 1.32 times

Technical analysis forecast of WPM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WPM WPM at this time. Stock is rising and might rise more.

It appears as if WPM WPM gave a large move recently.

Stock of WPM (WPM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WPM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.7, for a target of 54.4 or 53.31

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

Videos related to: USA Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

 

Back to top