Wheaton Precious (WPM) Technical (Analysis) Reports Wheaton Precious ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Wheaton Precious (WPM)
Technical Analysis Report for USA stock WPM Wheaton Precious. Dated: 30 Oct 2026 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WPM Wheaton Precious then click here. or read Experts views on Wheaton Precious or Forecast & share price targets of Wheaton Precious
Wheaton Precious Opened at 117.55 and Closed at: 116.58, which is -5.73% of previous session's close. It moved within a range of 113.81 and 118.26
The session was a Bearish session with an average volume of 4150800, which is 79.3% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on long term averages
Support for tomorrow is 112.97 and resistance for tomorrow is 117.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 114.17, 111.77 resistance for tomorrow's hourly charts is 118.62, 120.67
10 Day SMA for Wheaton Precious (WPM) is 125.45 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Wheaton Precious (WPM) is 130.34 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Wheaton Precious (WPM) is 141.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 129.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Wheaton Precious is 133.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Wheaton Precious is at 130.34 and 200 DMA is at 133.82, while 50 DMA and 100 DMA are at 141.78 and 129.91 respectively
Wheaton Precious (WPM) moving average of 20 SMA is at 130.34 and 20 EMA is at 129.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 116.58 | 130.34 | 129.34 |
| 29 Thu Oct | 123.26 | 131.32 | 130.68 |
| 28 Wed Oct | 126.57 | 131.83 | 131.46 |
| 27 Tue Oct | 125.92 | 132.19 | 131.98 |
| 26 Mon Oct | 122.37 | 132.66 | 132.62 |
| 23 Fri Oct | 120.89 | 133.32 | 133.7 |
Wheaton Precious (WPM) moving average of 50 SMA is at 141.78 and 50 EMA is at 133.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 116.58 | 141.78 | 133.92 |
| 29 Thu Oct | 123.26 | 142.45 | 134.63 |
| 28 Wed Oct | 126.57 | 142.93 | 135.09 |
| 27 Tue Oct | 125.92 | 143.05 | 135.44 |
| 26 Mon Oct | 122.37 | 143.27 | 135.83 |
| 23 Fri Oct | 120.89 | 143.5 | 136.38 |
Wheaton Precious (WPM) moving average of 100 SMA is at 129.91 and 100 EMA is at 133.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 116.58 | 129.91 | 133.16 |
| 29 Thu Oct | 123.26 | 129.82 | 133.49 |
| 28 Wed Oct | 126.57 | 129.72 | 133.7 |
| 27 Tue Oct | 125.92 | 129.6 | 133.84 |
| 26 Mon Oct | 122.37 | 129.5 | 134 |
| 23 Fri Oct | 120.89 | 129.56 | 134.23 |
Wheaton Precious (WPM) moving average of 200 SMA is at 133.82 and 200 EMA is at 128.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 116.58 | 133.82 | 128.43 |
| 29 Thu Oct | 123.26 | 133.91 | 128.55 |
| 28 Wed Oct | 126.57 | 133.98 | 128.6 |
| 27 Tue Oct | 125.92 | 134.01 | 128.62 |
| 26 Mon Oct | 122.37 | 134.03 | 128.65 |
| 23 Fri Oct | 120.89 | 134.06 | 128.71 |
Ternium S has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Ternium S, about 5.48% more returns!
Trex Company has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Trex Company, about 30.13% more returns!
Skyline Champion has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Skyline Champion, about 13.21% more returns!
Primoris Services has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Primoris Services, about 4.77% more returns!
Wheaton Precious has performed better than Posco in short term. Holding Wheaton Precious could be a better choice for now!
Orion Group has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Orion Group, about 5.38% more returns!
Newmont Mining has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Newmont Mining, about 6.48% more returns!
Mosaic Company has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Mosaic Company, about 0.83% more returns!
Lsb Industries has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Lsb Industries, about 27.61% more returns!
International Flavors has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in International Flavors, about 26.17% more returns!
Wheaton Precious has performed better than Corning Incorporated in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Flotek Industries in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Eldorado Gold in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Clearwater Paper in short term. Holding Wheaton Precious could be a better choice for now!
Clean Harbors has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Clean Harbors, about 8.17% more returns!
Wheaton Precious has performed better than Aluminum Corporation in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Sterling Construction in short term. Holding Wheaton Precious could be a better choice for now!
Senestech Inc has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Senestech Inc, about 44.57% more returns!
Northwest Pipe has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Northwest Pipe, about 7.07% more returns!
Wheaton Precious Technical analysis of indicators
Price action analysis of Wheaton Precious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term and the sell signal is strong.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.45 and Wheaton Precious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious WPM stock. Volume based technical analysis of Wheaton Precious WPM stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WPM Wheaton Precious These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WPM Experts View which covers a lot of information including buying and selling signals
WPM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Wheaton Precious or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Wheaton Precious (WPM) Technical (Analysis) Reports Wheaton Precious ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


