Munafa Stock Market Course + Intraday & FNO calls 
Wheaton Precious (WPM) Technical (Analysis) Reports Wheaton Precious ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Wheaton Precious (WPM)
Technical Analysis Report for USA stock WPM Wheaton Precious. Dated: 29 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WPM Wheaton Precious then click here. or read Experts views on Wheaton Precious or Forecast & share price targets of Wheaton Precious
Wheaton Precious Opened at 119.80 and Closed at: 117.38, which is -5.78% of previous session's close. It moved within a range of 116.02 and 120.44
The session was a Bearish session with an average volume of 2093200, which is 59.22% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 114.49 and resistance for tomorrow is 118.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 115.45, 113.53 resistance for tomorrow's hourly charts is 119.87, 122.37
10 Day SMA for Wheaton Precious (WPM) is 118.9 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Wheaton Precious (WPM) is 114.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Wheaton Precious (WPM) is 106.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 104.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Wheaton Precious is 95.03 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Wheaton Precious is at 114.68 and 200 DMA is at 95.03, while 50 DMA and 100 DMA are at 106.19 and 104.81 respectively
Wheaton Precious (WPM) moving average of 20 SMA is at 114.68 and 20 EMA is at 115.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 117.38 | 114.68 | 115.39 |
| 26 Fri Dec | 124.16 | 114.31 | 115.18 |
| 24 Wed Dec | 121.96 | 113.44 | 114.23 |
| 23 Tue Dec | 122.88 | 112.47 | 113.42 |
| 22 Mon Dec | 122.24 | 111.46 | 112.42 |
| 19 Fri Dec | 119.70 | 110.31 | 111.39 |
Wheaton Precious (WPM) moving average of 50 SMA is at 106.19 and 50 EMA is at 109.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 117.38 | 106.19 | 109.67 |
| 26 Fri Dec | 124.16 | 106.13 | 109.36 |
| 24 Wed Dec | 121.96 | 105.85 | 108.76 |
| 23 Tue Dec | 122.88 | 105.58 | 108.22 |
| 22 Mon Dec | 122.24 | 105.3 | 107.62 |
| 19 Fri Dec | 119.70 | 104.97 | 107.02 |
Wheaton Precious (WPM) moving average of 100 SMA is at 104.81 and 100 EMA is at 104.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 117.38 | 104.81 | 104.44 |
| 26 Fri Dec | 124.16 | 104.64 | 104.18 |
| 24 Wed Dec | 121.96 | 104.38 | 103.78 |
| 23 Tue Dec | 122.88 | 104.14 | 103.41 |
| 22 Mon Dec | 122.24 | 103.83 | 103.02 |
| 19 Fri Dec | 119.70 | 103.53 | 102.63 |
Wheaton Precious (WPM) moving average of 200 SMA is at 95.03 and 200 EMA is at 95.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 117.38 | 95.03 | 95.62 |
| 26 Fri Dec | 124.16 | 94.8 | 95.4 |
| 24 Wed Dec | 121.96 | 94.53 | 95.11 |
| 23 Tue Dec | 122.88 | 94.27 | 94.84 |
| 22 Mon Dec | 122.24 | 94.01 | 94.56 |
| 19 Fri Dec | 119.70 | 93.75 | 94.28 |
Westlake Chemical has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Westlake Chemical, about 3.32% more returns!
Wheaton Precious has performed better than Scotts Miracle in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Seabridge Gold in short term. Holding Wheaton Precious could be a better choice for now!
Rogers Corporation has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Rogers Corporation, about 4.32% more returns!
Wheaton Precious has performed better than Nl Industries in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Mosaic Company in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Huntsman Corporation in short term. Holding Wheaton Precious could be a better choice for now!
Hudbay Minerals has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Hudbay Minerals, about 8.51% more returns!
Wheaton Precious has performed better than Gold Fields in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Futurefuel Corp in short term. Holding Wheaton Precious could be a better choice for now!
Buenaventura Mining has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Buenaventura Mining, about 4.65% more returns!
Wheaton Precious has performed better than Belden Inc in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Brookfield Business in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than American Vanguard in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Anglogold Ashanti in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Aes Corporation in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Matrix Service in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Legacy Housing in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than China Natural in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious Technical analysis of indicators
Price action analysis of Wheaton Precious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.35 and Wheaton Precious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious WPM stock. Volume based technical analysis of Wheaton Precious WPM stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WPM Wheaton Precious These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WPM Experts View which covers a lot of information including buying and selling signals
WPM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Wheaton Precious or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Wheaton Precious (WPM) Technical (Analysis) Reports Wheaton Precious ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
