ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RogersCorporation

Strong intraday Stock price targets for RogersCorporation are 160.36 and 166.3

Intraday Target 1155.81
Intraday Target 2158.97
Intraday Target 3161.74666666667
Intraday Target 4164.91
Intraday Target 5167.69

Daily price and volume Rogers Corporation

Date Closing Open Range Volume
Wed 24 June 2026 162.14 (1.89%) 159.51 158.58 - 164.52 0.7056 times
Tue 23 June 2026 159.14 (-4.43%) 160.21 158.68 - 163.98 0.7882 times
Mon 22 June 2026 166.51 (2.35%) 164.94 163.03 - 169.00 0.9784 times
Thu 18 June 2026 162.68 (2.65%) 161.73 160.10 - 165.14 1.0317 times
Wed 17 June 2026 158.48 (-1.65%) 161.20 155.80 - 168.94 1.4197 times
Tue 16 June 2026 161.14 (4.01%) 157.19 155.06 - 162.67 1.5155 times
Mon 15 June 2026 154.93 (2.56%) 155.99 154.40 - 160.45 1.1897 times
Fri 12 June 2026 151.06 (3.47%) 146.34 146.34 - 153.14 0.8968 times
Thu 11 June 2026 145.99 (6.2%) 139.89 139.35 - 146.09 0.5274 times
Wed 10 June 2026 137.47 (-2.36%) 141.46 136.73 - 143.87 0.947 times
Tue 09 June 2026 140.79 (-0.09%) 143.73 135.52 - 147.87 0.5182 times

 Daily chart RogersCorporation

Weekly price and charts RogersCorporation

Strong weekly Stock price targets for RogersCorporation ROG are 155.15 and 165.57

Weekly Target 1152.82
Weekly Target 2157.48
Weekly Target 3163.24
Weekly Target 4167.9
Weekly Target 5173.66

Weekly price and volumes for Rogers Corporation

Date Closing Open Range Volume
Wed 24 June 2026 162.14 (-0.33%) 164.94 158.58 - 169.00 0.6882 times
Thu 18 June 2026 162.68 (7.69%) 155.99 154.40 - 168.94 1.4355 times
Fri 12 June 2026 151.06 (9.73%) 140.55 135.52 - 153.14 0.9309 times
Fri 05 June 2026 137.67 (-2.72%) 140.32 137.67 - 155.66 0.8517 times
Fri 29 May 2026 141.52 (4.73%) 137.99 136.71 - 148.44 0.995 times
Fri 22 May 2026 135.13 (-3.28%) 140.78 128.45 - 140.78 1.1352 times
Fri 15 May 2026 139.71 (-0.68%) 141.80 133.31 - 144.29 0.7888 times
Fri 08 May 2026 140.66 (4.63%) 134.28 132.12 - 144.46 0.9564 times
Fri 01 May 2026 134.44 (2.27%) 132.18 123.45 - 137.94 1.3386 times
Fri 24 April 2026 131.46 (7.45%) 122.54 120.69 - 133.78 0.8797 times
Fri 17 April 2026 122.34 (3.71%) 117.84 115.13 - 122.58 0.5964 times

 weekly chart RogersCorporation

Monthly price and charts RogersCorporation

Strong monthly Stock price targets for RogersCorporation ROG are 148.83 and 182.31

Monthly Target 1122.07
Monthly Target 2142.11
Monthly Target 3155.55333333333
Monthly Target 4175.59
Monthly Target 5189.03

Monthly price and volumes Rogers Corporation

Date Closing Open Range Volume
Wed 24 June 2026 162.14 (14.57%) 140.32 135.52 - 169.00 1.4054 times
Fri 29 May 2026 141.52 (4.25%) 135.76 128.45 - 148.44 1.445 times
Thu 30 April 2026 135.75 (26.48%) 107.73 103.66 - 136.14 1.282 times
Tue 31 March 2026 107.33 (-0.46%) 106.66 97.06 - 111.99 0.7993 times
Fri 27 February 2026 107.83 (10.89%) 97.60 96.74 - 112.81 0.8315 times
Fri 30 January 2026 97.24 (6.19%) 92.51 90.79 - 103.15 0.7509 times
Wed 31 December 2025 91.57 (9.26%) 82.67 82.24 - 95.12 0.7389 times
Fri 28 November 2025 83.81 (-4.26%) 81.23 75.14 - 86.33 0.6802 times
Fri 31 October 2025 87.54 (8.8%) 80.52 79.89 - 98.08 1.0202 times
Tue 30 September 2025 80.46 (2.55%) 77.19 76.30 - 84.67 1.0466 times
Fri 29 August 2025 78.46 (19.64%) 66.27 61.17 - 80.52 1.5073 times

 monthly chart RogersCorporation

Yearly price and charts RogersCorporation

Strong yearly Stock price targets for RogersCorporation ROG are 126.47 and 204.68

Yearly Target 162.43
Yearly Target 2112.29
Yearly Target 3140.64333333333
Yearly Target 4190.5
Yearly Target 5218.85

Yearly price and volumes Rogers Corporation

Date Closing Open Range Volume
Wed 24 June 2026 162.14 (77.07%) 92.51 90.79 - 169.00 0.6717 times
Wed 31 December 2025 91.57 (-9.88%) 101.70 51.43 - 106.12 1.2835 times
Tue 31 December 2024 101.61 (-23.06%) 131.43 96.10 - 134.47 0.9244 times
Fri 29 December 2023 132.07 (10.67%) 119.93 115.13 - 173.16 1.1208 times
Fri 30 December 2022 119.34 (-56.29%) 273.00 98.45 - 274.51 1.9015 times
Fri 31 December 2021 273.00 (75.8%) 156.12 147.93 - 274.14 0.9357 times
Thu 31 December 2020 155.29 (0%) 102.64 99.66 - 159.25 0.1624 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of RogersCorporation

Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rogers Corporation ROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rogers Corporation ROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 9 points

Upper Bollinger band is at 168 and lower is at 133, while middle bands are at 142 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RogersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RogersCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RogersCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.68 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.

RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rogers Corporation ROG

DMA (daily moving average) of Rogers Corporation ROG

DMA period DMA value
5 day DMA 161.79
12 day DMA 153.44
20 day DMA 150.31
35 day DMA 144.99
50 day DMA 139.5
100 day DMA 122.99
150 day DMA 112.16
200 day DMA 104.85

EMA (exponential moving average) of Rogers Corporation ROG

EMA period EMA current EMA prev EMA prev2
5 day EMA160.69159.97160.38
12 day EMA155.76154.6153.77
20 day EMA151.47150.35149.42
35 day EMA145.27144.28143.4
50 day EMA139.71138.79137.96

SMA (simple moving average) of Rogers Corporation ROG

SMA period SMA current SMA prev SMA prev2
5 day SMA161.79161.59160.75
12 day SMA153.44151.4150.29
20 day SMA150.31149.41148.21
35 day SMA144.99144.22143.51
50 day SMA139.5138.64137.82
100 day SMA122.99122.33121.72
150 day SMA112.16111.63111.13
200 day SMA104.85104.42104.02

Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top