RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RogersCorporation

Strong Daily Stock price targets for RogersCorporation ROG are 106.43 and 110.53

Daily Target 1	105.6
Daily Target 2	107.25
Daily Target 3	109.69666666667
Daily Target 4	111.35
Daily Target 5	113.8

Daily price and volume Rogers Corporation

Date	Closing	Open	Range	Volume
Fri 08 November 2024	108.91 (-2.74%)	111.93	108.04 - 112.14	0.8286 times
Thu 07 November 2024	111.98 (-0.57%)	112.71	110.83 - 113.29	0.8369 times
Wed 06 November 2024	112.62 (8.48%)	109.72	108.04 - 114.05	1.6558 times
Tue 05 November 2024	103.82 (1.91%)	101.16	101.16 - 104.02	0.9002 times
Mon 04 November 2024	101.87 (-0.86%)	102.48	101.56 - 104.60	0.9217 times
Fri 01 November 2024	102.75 (2.46%)	100.34	99.21 - 102.77	0.8863 times
Thu 31 October 2024	100.28 (-3.89%)	104.80	100.21 - 105.17	1.1789 times
Wed 30 October 2024	104.34 (0.76%)	103.47	103.47 - 106.29	0.6694 times
Tue 29 October 2024	103.55 (0.63%)	102.64	101.84 - 104.22	0.8765 times
Mon 28 October 2024	102.90 (1.56%)	101.76	101.17 - 104.15	1.2457 times
Fri 25 October 2024	101.32 (1.83%)	96.10	96.10 - 103.90	1.6968 times

Daily chart RogersCorporation

Weekly price and charts RogersCorporation

Strong weekly Stock price targets for RogersCorporation ROG are 105.04 and 117.93

Weekly Target 1	95.15
Weekly Target 2	102.03
Weekly Target 3	108.04
Weekly Target 4	114.92
Weekly Target 5	120.93

Weekly price and volumes for Rogers Corporation

Date	Closing	Open	Range	Volume
Fri 08 November 2024	108.91 (6%)	102.48	101.16 - 114.05	1.2028 times
Fri 01 November 2024	102.75 (1.41%)	101.76	99.21 - 106.29	1.1359 times
Fri 25 October 2024	101.32 (-3.22%)	104.41	96.10 - 104.97	1.3025 times
Fri 18 October 2024	104.69 (0.31%)	103.85	103.40 - 107.48	0.9118 times
Fri 11 October 2024	104.37 (-0.58%)	104.04	99.68 - 104.47	0.8405 times
Fri 04 October 2024	104.98 (-4.77%)	109.82	104.53 - 113.36	1.4442 times
Fri 27 September 2024	110.24 (6.79%)	103.73	102.58 - 111.01	0.898 times
Fri 20 September 2024	103.23 (-1.19%)	105.32	102.69 - 107.76	1.238 times
Fri 13 September 2024	104.47 (6.5%)	98.47	96.41 - 105.10	0.8393 times
Mon 09 September 2024	98.09 (-0.5%)	98.47	97.65 - 99.68	0.1869 times
Fri 06 September 2024	98.58 (-8.09%)	105.87	98.49 - 106.58	0.6583 times

weekly chart RogersCorporation

Monthly price and charts RogersCorporation

Strong monthly Stock price targets for RogersCorporation ROG are 104.06 and 118.9

Monthly Target 1	92.55
Monthly Target 2	100.73
Monthly Target 3	107.39
Monthly Target 4	115.57
Monthly Target 5	122.23

Monthly price and volumes Rogers Corporation

Date	Closing	Open	Range	Volume
Fri 08 November 2024	108.91 (8.61%)	100.34	99.21 - 114.05	0.2792 times
Thu 31 October 2024	100.28 (-11.26%)	112.85	96.10 - 112.85	1.0104 times
Mon 30 September 2024	113.01 (5.36%)	105.87	96.41 - 113.36	0.8208 times
Fri 30 August 2024	107.26 (-12.21%)	121.83	100.31 - 121.87	0.7265 times
Wed 31 July 2024	122.18 (1.3%)	120.19	115.19 - 134.07	0.9614 times
Fri 28 June 2024	120.61 (2.21%)	117.43	113.00 - 125.85	1.3557 times
Fri 31 May 2024	118.00 (-0.92%)	118.18	116.27 - 122.98	1.1074 times
Tue 30 April 2024	119.09 (0.34%)	119.30	105.48 - 126.40	1.2175 times
Thu 28 March 2024	118.69 (5.91%)	111.95	109.33 - 121.69	1.0806 times
Thu 29 February 2024	112.07 (-2.78%)	115.80	107.37 - 122.10	1.4405 times
Wed 31 January 2024	115.27 (-12.72%)	131.43	111.08 - 134.47	0.8103 times

monthly chart RogersCorporation

Indicator Analysis of RogersCorporation

Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 105.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rogers Corporation ROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rogers Corporation ROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.06

Munafa value: 75 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 101 and 108

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RogersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RogersCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RogersCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.59 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.

RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rogers Corporation ROG

DMA (daily moving average) of Rogers Corporation ROG

DMA period	DMA value
5 day DMA	107.84
12 day DMA	104.49
20 day DMA	104.07
35 day DMA	104.77
50 day DMA	103.97
100 day DMA	109.79
150 day DMA	112.32
200 day DMA	113.19

EMA (exponential moving average) of Rogers Corporation ROG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.31	108.01	106.03
12 day EMA	105.95	105.41	104.21
20 day EMA	105.08	104.68	103.91
35 day EMA	104.55	104.29	103.84
50 day EMA	104.66	104.49	104.18

SMA (simple moving average) of Rogers Corporation ROG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.84	106.61	104.27
12 day SMA	104.49	103.8	102.85
20 day SMA	104.07	103.85	103.37
35 day SMA	104.77	104.61	104.43
50 day SMA	103.97	103.93	103.84
100 day SMA	109.79	109.9	109.99
150 day SMA	112.32	112.33	112.35
200 day SMA	113.19	113.23	113.25