ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROG Historical charts - Rogers Corporation

Historical charts for Stock ROG - Share Rogers Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 122.05
  • 12Day Average: 118.34
  • 20Day Average: 113.96
  • 50Day Average: 109.33
  • 100Day Average: 101.89
  • 150Day Average: 95.52

ROG Indicators & signals

Indicator MACD (12,26,9)

118.31, 113.82, 3.57
Indicator MACD is in positive zone

Indicator ADX (14)

45.16, 35.06, 13.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 120.72 120.69 to 125.50 -2.24% 1.82 times
21 Tue Apr 2026 123.48 122.39 to 127.67 -1% 1.43 times
20 Mon Apr 2026 124.73 122.34 to 125.15 1.95% 0.68 times
17 Fri Apr 2026 122.34 120.00 to 122.58 2.82% 1.69 times
16 Thu Apr 2026 118.98 117.11 to 118.98 1% 0.83 times
15 Wed Apr 2026 117.80 115.13 to 117.80 -0.14% 0.69 times
14 Tue Apr 2026 117.97 116.57 to 120.00 -0.91% 0.78 times
13 Mon Apr 2026 119.05 116.32 to 119.37 0.92% 0.82 times
10 Fri Apr 2026 117.96 115.32 to 118.79 2.09% 0.99 times
09 Thu Apr 2026 115.55 113.08 to 116.89 1.31% 0.63 times
08 Wed Apr 2026 114.06 108.76 to 114.68 6.11% 1.47 times
07 Tue Apr 2026 107.49 104.55 to 107.66 1.6% 1.05 times

Technical analysis forecast of ROG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROG ROG at this time. Stock is rising and might rise more.

It appears as if ROG ROG gave a large move recently.

Stock of ROG (ROG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.9 as stoploss in an intra day sell trade for a target of 115.4. However, stock will show a bullish move above 121.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROG Historical charts - Share Rogers Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROG Historical charts - Share Rogers Corporation

 

Back to top