ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROG Historical charts - Rogers Corporation

Historical charts for Stock ROG - Share Rogers Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 136.01
  • 12Day Average: 148.17
  • 20Day Average: 152.71
  • 50Day Average: 145.26
  • 100Day Average: 128.7
  • 150Day Average: 118.16

ROG Indicators & signals

Indicator MACD (12,26,9)

144.1, 146.7, 0.82
Indicator MACD is in negative zone

Indicator ADX (14)

24.74, 20.08, 33.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 134.83 134.02 to 137.23 -1.96% 0.6 times
10 Fri Jul 2026 137.52 135.75 to 140.22 -1.06% 0.23 times
09 Thu Jul 2026 138.99 137.00 to 141.28 2.72% 0.68 times
08 Wed Jul 2026 135.31 131.53 to 137.78 1.44% 0.72 times
07 Tue Jul 2026 133.39 131.03 to 137.70 -5.46% 0.9 times
06 Mon Jul 2026 141.10 140.33 to 147.60 -1.95% 0.86 times
02 Thu Jul 2026 143.90 143.41 to 157.93 -8.39% 0.88 times
01 Wed Jul 2026 157.08 157.00 to 162.81 -4.06% 0.96 times
30 Tue Jun 2026 163.73 163.40 to 167.26 -0.54% 1.7 times
29 Mon Jun 2026 164.62 155.24 to 164.90 2.55% 0.96 times
26 Fri Jun 2026 160.53 158.46 to 164.04 -3.93% 2.1 times
25 Thu Jun 2026 167.09 162.93 to 168.98 3.05% 0.9 times

Technical analysis forecast for ROG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROG ROG at this time. Stock is falling and might fall more.

It appears as if ROG ROG gave a large move recently.

Stock of ROG (ROG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROG stays below 134.9, but if it comes above 134.9, then a intra day buy could be more profitable.
If you take a sell trade below 134.9, then use 134.9 as stoploss and 120.9 as target. However if you take a buy trade in ROG, then use 134.9 as stoploss and 146.55 as target.

Tomorrow's movement Prediction of ROG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROG Historical charts - Share Rogers Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ROG Historical charts - Share Rogers Corporation

 

Back to top