ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROG Historical charts - Rogers Corporation

Historical charts for Stock ROG - Share Rogers Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 161.59
  • 12Day Average: 151.4
  • 20Day Average: 149.41
  • 50Day Average: 139.07
  • 100Day Average: 122.86
  • 150Day Average: 112.31

ROG Indicators & signals

Indicator MACD (12,26,9)

154.61, 147.88, 5.37
Indicator MACD is in positive zone

Indicator ADX (14)

45.03, 33.6, 12.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 159.14 158.68 to 163.98 -4.43% 0.83 times
22 Mon Jun 2026 166.51 163.03 to 169.00 2.35% 1.03 times
18 Thu Jun 2026 162.68 160.10 to 165.14 2.65% 1.09 times
17 Wed Jun 2026 158.48 155.80 to 168.94 -1.65% 1.5 times
16 Tue Jun 2026 161.14 155.06 to 162.67 4.01% 1.6 times
15 Mon Jun 2026 154.93 154.40 to 160.45 2.56% 1.26 times
12 Fri Jun 2026 151.06 146.34 to 153.14 3.47% 0.95 times
11 Thu Jun 2026 145.99 139.35 to 146.09 6.2% 0.56 times
10 Wed Jun 2026 137.47 136.73 to 143.87 -2.36% 1 times
09 Tue Jun 2026 140.79 135.52 to 147.87 -0.09% 0.55 times
08 Mon Jun 2026 140.92 138.76 to 141.57 2.36% 0.48 times
05 Fri Jun 2026 137.67 137.67 to 147.90 -5.56% 0.51 times

Technical analysis forecast of ROG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROG ROG at this time. Stock is rising and might rise more.

It appears as if ROG ROG gave a large move recently.

Stock of ROG (ROG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROG stays above 158.9, but if it comes below 158.9, then a intra day sell could be more profitable.
If you take a sell trade below 158.9, then use 158.9 as stoploss and 150.43 as target. However if you take a buy trade in ROG, then use 158.9 as stoploss and 169 as target.

Tomorrow's movement Prediction of ROG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROG Historical charts - Share Rogers Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ROG Historical charts - Share Rogers Corporation

 

Back to top