ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROG Historical charts - Rogers Corporation

Historical charts for Stock ROG - Share Rogers Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 121.43
  • 12Day Average: 127.98
  • 20Day Average: 131.23
  • 50Day Average: 142.83
  • 100Day Average: 132.21
  • 150Day Average: 122.21

ROG Indicators & signals

Indicator MACD (12,26,9)

127.44, 133.47, -5.35
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 10.09, 28.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 125.59 120.37 to 125.85 1.72% 1.1 times
31 Fri Jul 2026 123.47 120.11 to 125.38 1.09% 1.01 times
30 Thu Jul 2026 122.14 119.01 to 125.38 4.58% 0.86 times
29 Wed Jul 2026 116.79 114.53 to 130.12 -2.01% 2.13 times
28 Tue Jul 2026 119.18 119.00 to 126.97 -7.84% 1.25 times
27 Mon Jul 2026 129.32 124.66 to 132.66 -1.05% 0.85 times
24 Fri Jul 2026 130.69 129.55 to 133.90 0% 0.91 times
24 Fri Jul 2026 130.69 129.55 to 133.90 -1.77% 0.91 times
23 Thu Jul 2026 133.04 132.28 to 136.74 -2.43% 0.85 times
22 Wed Jul 2026 136.35 135.43 to 138.11 -0.95% 0.63 times
21 Tue Jul 2026 137.66 133.09 to 138.07 5.23% 0.6 times
20 Mon Jul 2026 130.82 129.89 to 134.65 -1.07% 0.84 times

Technical analysis forecast for ROG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROG ROG at this time. Stock is falling and might fall more.

It appears as if ROG ROG gave a large move recently.

Stock of ROG (ROG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.9 as stoploss in an intra day buy trade for a target of 131.35. However, stock will show a bearish move below 124.9.

Tomorrow's movement Prediction of ROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROG Historical charts - Share Rogers Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ROG Historical charts - Share Rogers Corporation

 

Back to top