ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROG Historical charts - Rogers Corporation

Historical charts for Stock ROG - Share Rogers Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 139.09
  • 12Day Average: 136.35
  • 20Day Average: 131.94
  • 50Day Average: 117.46
  • 100Day Average: 108.9
  • 150Day Average: 100.91

ROG Indicators & signals

Indicator MACD (12,26,9)

135.88, 129.28, 6.67
Indicator MACD is in positive zone

Indicator ADX (14)

34.29, 25.97, 12.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 138.43 133.31 to 139.15 -0.06% 0.75 times
11 Mon May 2026 138.52 137.42 to 142.57 -1.52% 0.98 times
08 Fri May 2026 140.66 138.18 to 141.63 2.48% 0.42 times
07 Thu May 2026 137.26 135.94 to 144.46 -2.37% 0.82 times
06 Wed May 2026 140.59 136.53 to 143.81 0% 1.55 times
06 Wed May 2026 140.59 136.53 to 143.81 1.74% 1.55 times
05 Tue May 2026 138.18 133.75 to 138.87 2.36% 0.62 times
04 Mon May 2026 135.00 132.12 to 135.12 0.42% 0.79 times
01 Fri May 2026 134.44 133.89 to 137.94 -0.97% 0.62 times
30 Thu Apr 2026 135.75 127.33 to 136.14 6.6% 1.1 times
29 Wed Apr 2026 127.35 123.45 to 132.44 -1.6% 1.54 times
28 Tue Apr 2026 129.42 127.84 to 133.69 -2.32% 1.42 times

Technical analysis forecast of ROG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROG ROG at this time. Stock is rising and might rise more.

It appears as if ROG ROG gave a large move recently.

Stock of ROG (ROG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.9 as stoploss in an intra day sell trade for a target of 131.94. However, stock will show a bullish move above 138.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROG Historical charts - Share Rogers Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ROG Historical charts - Share Rogers Corporation

 

Back to top