Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell
Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell Analysis of Rogers Corporation ROG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 136.68 | 135.00 | 136.75 | 134.08 |
| 10 Thu Sep | 132.68 | 128.99 | 134.50 | 128.42 |
| 09 Wed Sep | 129.68 | 129.06 | 130.02 | 127.70 |
| 08 Tue Sep | 129.50 | 128.55 | 130.44 | 127.33 |
| 04 Fri Sep | 127.82 | 127.10 | 128.81 | 126.93 |
Stock of Rogers Corporation closed at 136.68 and it opened at 135.00
It moved inside a range of 134.08 and 136.75
52 week High is 169.00 and 52 week Low is 75.14
Financial Year High is 169.00 and Low is 103.66
This year High is 169.00 and Low is 90.79
Rogers Corporation ROG Daily Analysis to buy or sell
As per my analysis of Rogers Corporation ROG, 12 day returns for Rogers Corporation ROG have been positive, with total returns of 10.54, which is 8.36% with investment starting at 126.14.
An investment of 100,000 bucks in Rogers Corporation would have become 108360 bucks today.
Rogers Corporation ROG moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
Rogers Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rogers Corporation ROG at this time.
It appears as if Rogers Corporation ROG gave a large move recently.
Stock of Rogers Corporation (ROG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Rogers Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Rogers Corporation stays above 135.8, but if it comes below 135.8, then a intra day sell could be more profitable.
If you take a sell trade below 135.8, then use 135.8 as stoploss and 129.61 as target. However if you take a buy trade in Rogers Corporation, then use 135.8 as stoploss and 143.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rogers Corporation ROG
Candle stick analysis of Rogers Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.3
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 4.7 HC: 1.4 LC: 3.3 OC: 4.3
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 1.8 HC: 0.3 LC: 1.6 OC: 0.7
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 1.5
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 1.4
Rogers Corporation is moving towards a low expiry
Rogers Corporation ROG Weekly Analysis to buy or sell
As per my analysis of Rogers Corporation ROG, 12 week returns for Rogers Corporation ROG have been negative, with total returns of -7.22, which is -5.02% with investment starting at 143.90.
An investment of 100,000 bucks in Rogers Corporation would have become 94980 bucks today.
Rogers Corporation ROG moves in a range of 7.3 points on a week to week basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish week, and a total of 7.3 minus points can be expected in a bearish week.
This is about 5.34% of returns per week.
Weekly Candle Stick analysis of Rogers Corporation ROG
Candle stick analysis of Rogers Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 7.4 HC: 0.1 LC: 7.3 OC: 6.4
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 6.4 HC: 0.8 LC: 5.6 OC: 1.7
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 8.9 HC: 4.5 LC: 4.2 OC: 5.4
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 17.2 HC: 15.4 LC: 1.6 OC: 2.2
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 12.2 HC: 0.7 LC: 11.4 OC: 6.9
Rogers Corporation is moving towards a high expiry
Rogers Corporation ROG Monthly Analysis to buy or sell
As per my analysis of Rogers Corporation ROG, 12 month returns for Rogers Corporation ROG have been positive, with total returns of 49.14, which is 56.13% with investment starting at 87.54.
An investment of 100,000 bucks in Rogers Corporation would have become 156130 bucks today.
Rogers Corporation ROG moves in a range of 11.4 points on a month to month basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish month, and a total of 11.4 minus points can be expected in a bearish month.
This is about 8.34% of returns per month.
Monthly Candle Stick analysis of Rogers Corporation ROG
Candle stick analysis of Rogers Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 12.9 HC: 0.1 LC: 12.9 OC: 8
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 21.3 HC: 16.3 LC: 4.3 OC: 20.1
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 46 HC: 35.5 LC: 7.8 OC: 5.5
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 24.7 HC: 5.3 LC: 18.5 OC: 20.4
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 20.2 HC: 4.9 LC: 14.6 OC: 12.3
Rogers Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


