ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell

Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell Analysis of Rogers Corporation ROG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
03 Mon Aug 125.59 121.56 125.85 120.37
31 Fri Jul 123.47 124.51 125.38 120.11
30 Thu Jul 122.14 121.46 125.38 119.01
29 Wed Jul 116.79 120.07 130.12 114.53
28 Tue Jul 119.18 126.49 126.97 119.00

Stock of Rogers Corporation closed at 125.59 and it opened at 121.56
It moved inside a range of 120.37 and 125.85

52 week High is 169.00 and 52 week Low is 75.14
Financial Year High is 169.00 and Low is 103.66
This year High is 169.00 and Low is 90.79

Rogers Corporation ROG Daily Analysis to buy or sell

As per my analysis of Rogers Corporation ROG, 12 day returns for Rogers Corporation ROG have been negative, with total returns of -5.23, which is -4% with investment starting at 130.82.
An investment of 100,000 bucks in Rogers Corporation would have become 96000 bucks today.

Rogers Corporation ROG moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.

Rogers Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rogers Corporation ROG at this time.

It appears as if Rogers Corporation ROG gave a large move recently.

Stock of Rogers Corporation (ROG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Rogers Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.8 as stoploss in an intra day buy trade for a target of 131.23. However, stock will show a bearish move below 124.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Rogers Corporation ROG

Candle stick analysis of Rogers Corporation as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 4.6 HC: 0.2 LC: 4.3 OC: 3.5

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 4.4 HC: 1.6 LC: 2.8 OC: 0.7

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 5.4 HC: 2.7 LC: 2.6 OC: 3.2

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 13.6 HC: 11.4 LC: 2 OC: 8.4

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 6.7 HC: 6.5 LC: 0.2 OC: 0.4

Rogers Corporation is moving towards a low expiry

Rogers Corporation is forming a DOJI candle

Rogers Corporation ROG Weekly Analysis to buy or sell

As per my analysis of Rogers Corporation ROG, 12 week returns for Rogers Corporation ROG have been negative, with total returns of -15.93, which is -11.26% with investment starting at 141.52.
An investment of 100,000 bucks in Rogers Corporation would have become 88740 bucks today.

Rogers Corporation ROG moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 4.7% of returns per week.

Weekly Candle Stick analysis of Rogers Corporation ROG

Candle stick analysis of Rogers Corporation as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 4.6 HC: 0.2 LC: 4.3 OC: 3.5

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 15.8 HC: 7.4 LC: 7.8 OC: 1

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 0.7

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 6.6 HC: 5.7 LC: 0.9 OC: 3.8

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 9.8 HC: 6.5 LC: 3.1 OC: 3.8

Rogers Corporation is moving towards a low expiry

Rogers Corporation ROG Monthly Analysis to buy or sell

As per my analysis of Rogers Corporation ROG, 12 month returns for Rogers Corporation ROG have been positive, with total returns of 45.55, which is 56.91% with investment starting at 80.04.
An investment of 100,000 bucks in Rogers Corporation would have become 156910 bucks today.

Rogers Corporation ROG moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 8.6% of returns per month.

Monthly Candle Stick analysis of Rogers Corporation ROG

Candle stick analysis of Rogers Corporation as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 4.6 HC: 0.2 LC: 4.3 OC: 3.5

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 46 HC: 35.5 LC: 7.8 OC: 5.5

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 24.7 HC: 5.3 LC: 18.5 OC: 20.4

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 20.2 HC: 4.9 LC: 14.6 OC: 12.3

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 29.1 HC: 1.8 LC: 26.8 OC: 21

Rogers Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell

 

Back to top