Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell
Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell Analysis of Rogers Corporation ROG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Mar | 105.01 | 105.41 | 106.16 | 104.19 |
| 10 Tue Mar | 105.55 | 104.05 | 107.42 | 104.05 |
| 09 Mon Mar | 104.77 | 102.03 | 104.90 | 99.85 |
| 06 Fri Mar | 103.58 | 105.35 | 106.91 | 101.77 |
| 05 Thu Mar | 109.42 | 107.86 | 109.78 | 104.90 |
Stock of Rogers Corporation closed at 105.01 and it opened at 105.41
It moved inside a range of 104.19 and 106.16
52 week High is 112.81 and 52 week Low is 51.43
Financial Year High is 105.01 and Low is 104.19
This year High is 112.81 and Low is 90.79
Rogers Corporation ROG Daily Analysis to buy or sell
As per my analysis of Rogers Corporation ROG, 12 day returns for Rogers Corporation ROG have been negative, with total returns of -3.21, which is -2.97% with investment starting at 108.22.
An investment of 100,000 bucks in Rogers Corporation would have become 97030 bucks today.
Rogers Corporation ROG moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
Rogers Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rogers Corporation ROG at this time.
It appears as if Rogers Corporation ROG gave a large move recently.
Stock of Rogers Corporation (ROG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Rogers Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Rogers Corporation stays below 105.4, but if it comes above 105.4, then a intra day buy could be more profitable.
If you take a sell trade below 105.4, then use 105.4 as stoploss and 102.5 as target. However if you take a buy trade in Rogers Corporation, then use 105.4 as stoploss and 107.73 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rogers Corporation ROG
Candle stick analysis of Rogers Corporation as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0.7
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 3.2
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 5.1 HC: 0.1 LC: 4.9 OC: 2.8
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 5.1 HC: 3.2 LC: 1.8 OC: 1.5
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 4.7 HC: 0.3 LC: 4.3 OC: 1.8
Rogers Corporation is moving towards a high expiry
Rogers Corporation ROG Weekly Analysis to buy or sell
As per my analysis of Rogers Corporation ROG, 12 week returns for Rogers Corporation ROG have been positive, with total returns of 13.04, which is 14.18% with investment starting at 91.97.
An investment of 100,000 bucks in Rogers Corporation would have become 114180 bucks today.
Rogers Corporation ROG moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of Rogers Corporation ROG
Candle stick analysis of Rogers Corporation as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 7.6 HC: 2.3 LC: 5.2 OC: 5.3
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 10 HC: 8.1 LC: 1.8 OC: 5
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 8.3 HC: 3.1 LC: 5.1 OC: 4.9
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 10.2 HC: 4.7 LC: 5.2 OC: 8.1
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 0
Rogers Corporation is moving towards a high expiry
Rogers Corporation is forming a DOJI candle
Rogers Corporation ROG Monthly Analysis to buy or sell
As per my analysis of Rogers Corporation ROG, 12 month returns for Rogers Corporation ROG have been positive, with total returns of 47.6, which is 82.91% with investment starting at 57.41.
An investment of 100,000 bucks in Rogers Corporation would have become 182910 bucks today.
Rogers Corporation ROG moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 6.19% of returns per month.
Monthly Candle Stick analysis of Rogers Corporation ROG
Candle stick analysis of Rogers Corporation as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 12.2 HC: 6.7 LC: 5.2 OC: 5
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 16.6 HC: 4.6 LC: 11.5 OC: 15.6
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 13.6 HC: 6.1 LC: 7.1 OC: 10.3
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 15.7 HC: 1.4 LC: 14.1 OC: 15.1
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 14.9 HC: 3 LC: 11.5 OC: 6.3
Rogers Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


