ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell

Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell Analysis of Rogers Corporation ROG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Jan 97.24 97.76 98.97 96.22
29 Thu Jan 99.19 96.95 99.63 96.23
28 Wed Jan 96.06 97.71 98.67 95.21
27 Tue Jan 97.54 98.19 98.75 97.35
26 Mon Jan 98.10 95.67 98.79 94.85

Stock of Rogers Corporation closed at 97.24 and it opened at 97.76
It moved inside a range of 96.22 and 98.97

52 week High is 103.15 and 52 week Low is 51.43
Financial Year High is 103.15 and Low is 51.43
This year High is 103.15 and Low is 90.79

Rogers Corporation ROG Daily Analysis to buy or sell

As per my analysis of Rogers Corporation ROG, 12 day returns for Rogers Corporation ROG have been negative, with total returns of -2.41, which is -2.42% with investment starting at 99.65.
An investment of 100,000 bucks in Rogers Corporation would have become 97580 bucks today.

Rogers Corporation ROG moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.

Rogers Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rogers Corporation ROG at this time.

It appears as if Rogers Corporation ROG gave a large move recently.

Stock of Rogers Corporation (ROG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Rogers Corporation is bullish for shortterm, and stock might move up till 99.5 or till 102.5. Use a stoploss of 96.97 and if this stock hits its stoploss, then it can fall down till 94.47

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Rogers Corporation ROG

Candle stick analysis of Rogers Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 1.2

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 2.8

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 3.6 HC: 2.7 LC: 0.9 OC: 1

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.6

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 26 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 4.2 HC: 0.7 LC: 3.4 OC: 3.3

Rogers Corporation is moving towards a high expiry

Rogers Corporation ROG Weekly Analysis to buy or sell

As per my analysis of Rogers Corporation ROG, 12 week returns for Rogers Corporation ROG have been positive, with total returns of 17.16, which is 21.43% with investment starting at 80.08.
An investment of 100,000 bucks in Rogers Corporation would have become 121430 bucks today.

Rogers Corporation ROG moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.

Weekly Candle Stick analysis of Rogers Corporation ROG

Candle stick analysis of Rogers Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 5 HC: 2.5 LC: 2.5 OC: 4.1

Candle stick analysis of Rogers Corporation as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 9.8 HC: 8.7 LC: 1 OC: 4.2

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 7.7 HC: 3.2 LC: 4.4 OC: 7.3

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 4.9 HC: 0.7 LC: 4.2 OC: 4.7

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 0.9

Rogers Corporation is moving towards a low expiry

Rogers Corporation ROG Monthly Analysis to buy or sell

As per my analysis of Rogers Corporation ROG, 12 month returns for Rogers Corporation ROG have been positive, with total returns of 17.3, which is 21.64% with investment starting at 79.94.
An investment of 100,000 bucks in Rogers Corporation would have become 121640 bucks today.

Rogers Corporation ROG moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 7.71% of returns per month.

Monthly Candle Stick analysis of Rogers Corporation ROG

Candle stick analysis of Rogers Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 13.6 HC: 6.1 LC: 7.1 OC: 10.3

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 15.7 HC: 1.4 LC: 14.1 OC: 15.1

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 14.9 HC: 3 LC: 11.5 OC: 6.3

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 23.9 HC: 12 LC: 10.5 OC: 22.1

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 11 HC: 5.8 LC: 4.9 OC: 9.7

Rogers Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell

 

Back to top