Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell
Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell Analysis of Rogers Corporation ROG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 147.02 | 140.32 | 147.26 | 140.00 |
| 29 Fri May | 141.52 | 144.51 | 146.02 | 138.52 |
| 28 Thu May | 144.94 | 146.58 | 148.44 | 142.17 |
| 27 Wed May | 145.85 | 145.04 | 146.09 | 140.27 |
| 26 Tue May | 144.04 | 137.99 | 145.67 | 136.71 |
Stock of Rogers Corporation closed at 147.02 and it opened at 140.32
It moved inside a range of 140.00 and 147.26
52 week High is 148.44 and 52 week Low is 61.17
Financial Year High is 148.44 and Low is 103.66
This year High is 148.44 and Low is 90.79
Rogers Corporation ROG Daily Analysis to buy or sell
As per my analysis of Rogers Corporation ROG, 12 day returns for Rogers Corporation ROG have been positive, with total returns of 4.19, which is 2.93% with investment starting at 142.83.
An investment of 100,000 bucks in Rogers Corporation would have become 102930 bucks today.
Rogers Corporation ROG moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
Rogers Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rogers Corporation ROG at this time.
It appears as if Rogers Corporation ROG gave a large move recently.
Stock of Rogers Corporation (ROG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Rogers Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Rogers Corporation stays above 143.9, but if it comes below 143.9, then a intra day sell could be more profitable.
If you take a sell trade below 143.9, then use 143.9 as stoploss and 139.42 as target. However if you take a buy trade in Rogers Corporation, then use 143.9 as stoploss and 149.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rogers Corporation ROG
Candle stick analysis of Rogers Corporation as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 5.2 HC: 0.2 LC: 5 OC: 5
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 5.4 HC: 3.2 LC: 2.2 OC: 1
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 4.4 HC: 2.4 LC: 2 OC: 1.3
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 4.2 HC: 0.2 LC: 4 OC: 0.7
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 6.6 HC: 1.1 LC: 5.4 OC: 5.6
Rogers Corporation is moving towards a high expiry
Rogers Corporation ROG Weekly Analysis to buy or sell
As per my analysis of Rogers Corporation ROG, 12 week returns for Rogers Corporation ROG have been positive, with total returns of 37.69, which is 34.47% with investment starting at 109.33.
An investment of 100,000 bucks in Rogers Corporation would have become 134470 bucks today.
Rogers Corporation ROG moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 3.88% of returns per week.
Weekly Candle Stick analysis of Rogers Corporation ROG
Candle stick analysis of Rogers Corporation as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 5.2 HC: 0.2 LC: 5 OC: 5
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 8.6 HC: 4.9 LC: 3.5 OC: 7.6
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 9.6 HC: 4.2 LC: 5.2 OC: 0
Rogers Corporation is moving towards a high expiry
Rogers Corporation is forming a DOJI candle
Candle stick analysis of Rogers Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 8.2 HC: 3.3 LC: 4.8 OC: 1.8
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 6.3 HC: 2.7 LC: 3.5 OC: 3.5
Rogers Corporation is moving towards a high expiry
Rogers Corporation ROG Monthly Analysis to buy or sell
As per my analysis of Rogers Corporation ROG, 12 month returns for Rogers Corporation ROG have been positive, with total returns of 81.74, which is 125.21% with investment starting at 65.28.
An investment of 100,000 bucks in Rogers Corporation would have become 225210 bucks today.
Rogers Corporation ROG moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 5.31% of returns per month.
Monthly Candle Stick analysis of Rogers Corporation ROG
Candle stick analysis of Rogers Corporation as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 5.2 HC: 0.2 LC: 5 OC: 5
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 20.2 HC: 4.9 LC: 14.6 OC: 12.3
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 29.1 HC: 1.8 LC: 26.8 OC: 21
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 15.4 HC: 2.4 LC: 12.6 OC: 5
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 16.6 HC: 4.6 LC: 11.5 OC: 15.6
Rogers Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


