ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell

Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell Analysis of Rogers Corporation ROG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Mon Jul 134.83 135.64 137.23 134.02
10 Fri Jul 137.52 137.25 140.22 135.75
09 Thu Jul 138.99 139.50 141.28 137.00
08 Wed Jul 135.31 132.27 137.78 131.53
07 Tue Jul 133.39 137.66 137.70 131.03

Stock of Rogers Corporation closed at 134.83 and it opened at 135.64
It moved inside a range of 134.02 and 137.23

52 week High is 169.00 and 52 week Low is 75.14
Financial Year High is 169.00 and Low is 103.66
This year High is 169.00 and Low is 90.79

Rogers Corporation ROG Daily Analysis to buy or sell

As per my analysis of Rogers Corporation ROG, 12 day returns for Rogers Corporation ROG have been negative, with total returns of -32.26, which is -19.31% with investment starting at 167.09.
An investment of 100,000 bucks in Rogers Corporation would have become 80690 bucks today.

Rogers Corporation ROG moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 2.6% of returns per day.

Rogers Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rogers Corporation ROG at this time.

It appears as if Rogers Corporation ROG gave a large move recently.

Stock of Rogers Corporation (ROG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Rogers Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Rogers Corporation stays below 141.1, but if it comes above 141.1, then a intra day buy could be more profitable.
If you take a sell trade below 141.1, then use 141.1 as stoploss and 127.1 as target. However if you take a buy trade in Rogers Corporation, then use 141.1 as stoploss and 152.71 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Rogers Corporation ROG

Candle stick analysis of Rogers Corporation as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 1.2

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 3.3 HC: 2 LC: 1.3 OC: 2.2

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 3.1 HC: 1.7 LC: 1.5 OC: 1.3

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 4.8 HC: 1.8 LC: 2.9 OC: 4.2

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 5.1 HC: 3.2 LC: 1.8 OC: 0

Rogers Corporation is moving towards a low expiry

Rogers Corporation is forming a DOJI candle

Rogers Corporation ROG Weekly Analysis to buy or sell

As per my analysis of Rogers Corporation ROG, 12 week returns for Rogers Corporation ROG have been negative, with total returns of -5.76, which is -4.1% with investment starting at 140.59.
An investment of 100,000 bucks in Rogers Corporation would have become 95900 bucks today.

Rogers Corporation ROG moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 4.15% of returns per week.

Weekly Candle Stick analysis of Rogers Corporation ROG

Candle stick analysis of Rogers Corporation as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 1.2

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 12.7 HC: 7.3 LC: 5 OC: 1.1

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 16.6 HC: 16.2 LC: 0.3 OC: 5.5

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 6.7 HC: 5.3 LC: 1.3 OC: 2.5

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 9.4 HC: 3.9 LC: 5.4 OC: 8.3

Rogers Corporation is moving towards a high expiry

Rogers Corporation ROG Monthly Analysis to buy or sell

As per my analysis of Rogers Corporation ROG, 12 month returns for Rogers Corporation ROG have been positive, with total returns of 56.37, which is 71.85% with investment starting at 78.46.
An investment of 100,000 bucks in Rogers Corporation would have become 171850 bucks today.

Rogers Corporation ROG moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 7.86% of returns per month.

Monthly Candle Stick analysis of Rogers Corporation ROG

Candle stick analysis of Rogers Corporation as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 27.7 HC: 24.1 LC: 2.9 OC: 5.5

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 24.7 HC: 5.3 LC: 18.5 OC: 20.4

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 20.2 HC: 4.9 LC: 14.6 OC: 12.3

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 29.1 HC: 1.8 LC: 26.8 OC: 21

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 15.4 HC: 2.4 LC: 12.6 OC: 5

Rogers Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell

 

Back to top