Munafa Stock Market Course + Intraday & FNO calls 
Rogers Corporation (ROG) Technical (Analysis) Reports Rogers Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rogers Corporation (ROG)
Technical Analysis Report for USA stock ROG Rogers Corporation. Dated: 13 Jul 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ROG Rogers Corporation then click here. or read Experts views on Rogers Corporation or Forecast & share price targets of Rogers Corporation
Rogers Corporation Opened at 135.64 and Closed at: 134.83, which is -2% of previous session's close. It moved within a range of 134.02 and 137.23
The session was a Bearish session with an average volume of 165500, which is 60.72% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 132.82 and resistance for tomorrow is 136.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 133.49, 132.15 resistance for tomorrow's hourly charts is 136.7, 138.57
10 Day SMA for Rogers Corporation (ROG) is 145.05 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Rogers Corporation (ROG) is 152.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Rogers Corporation (ROG) is 145.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 128.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Rogers Corporation is 109.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Rogers Corporation is at 152.71 and 200 DMA is at 109.45, while 50 DMA and 100 DMA are at 145.26 and 128.7 respectively
Rogers Corporation (ROG) moving average of 20 SMA is at 152.71 and 20 EMA is at 146.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Jul | 134.83 | 152.71 | 146.55 |
| 10 Fri Jul | 137.52 | 153.27 | 147.78 |
| 09 Thu Jul | 138.99 | 153.26 | 148.86 |
| 08 Wed Jul | 135.31 | 153.35 | 149.9 |
| 07 Tue Jul | 133.39 | 153.63 | 151.44 |
| 06 Mon Jul | 141.10 | 153.85 | 153.34 |
Rogers Corporation (ROG) moving average of 50 SMA is at 145.26 and 50 EMA is at 142.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Jul | 134.83 | 145.26 | 142.68 |
| 10 Fri Jul | 137.52 | 145.27 | 143 |
| 09 Thu Jul | 138.99 | 145.07 | 143.22 |
| 08 Wed Jul | 135.31 | 144.88 | 143.39 |
| 07 Tue Jul | 133.39 | 144.82 | 143.72 |
| 06 Mon Jul | 141.10 | 144.79 | 144.14 |
Rogers Corporation (ROG) moving average of 100 SMA is at 128.7 and 100 EMA is at 131.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Jul | 134.83 | 128.7 | 131.57 |
| 10 Fri Jul | 137.52 | 128.39 | 131.5 |
| 09 Thu Jul | 138.99 | 128.09 | 131.38 |
| 08 Wed Jul | 135.31 | 127.78 | 131.23 |
| 07 Tue Jul | 133.39 | 127.51 | 131.15 |
| 06 Mon Jul | 141.10 | 127.28 | 131.1 |
Rogers Corporation (ROG) moving average of 200 SMA is at 109.45 and 200 EMA is at 116.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Jul | 134.83 | 109.45 | 116.39 |
| 10 Fri Jul | 137.52 | 109.17 | 116.2 |
| 09 Thu Jul | 138.99 | 108.88 | 115.98 |
| 08 Wed Jul | 135.31 | 108.59 | 115.75 |
| 07 Tue Jul | 133.39 | 108.32 | 115.55 |
| 06 Mon Jul | 141.10 | 108.07 | 115.37 |
West Pharmaceutical has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in West Pharmaceutical, about 20.13% more returns!
Westlake Chemical has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Westlake Chemical, about 5.42% more returns!
Valvoline Inc has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Valvoline Inc, about 13.24% more returns!
Rogers Corporation has performed better than Posco in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Orion Engineered in short term. Holding Rogers Corporation could be a better choice for now!
Mcewen Mining has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Mcewen Mining, about 3.12% more returns!
Harmony Gold has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Harmony Gold, about 5.25% more returns!
Hecla Mining has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Hecla Mining, about 10.48% more returns!
Rogers Corporation has performed better than Hudbay Minerals in short term. Holding Rogers Corporation could be a better choice for now!
Flotek Industries has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Flotek Industries, about 12.04% more returns!
Rogers Corporation has performed better than Freeport Mcmoran in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Constellium N in short term. Holding Rogers Corporation could be a better choice for now!
Coeur Mining has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Coeur Mining, about 1.38% more returns!
Cameco Corporation has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Cameco Corporation, about 0.08% more returns!
Anglogold Ashanti has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Anglogold Ashanti, about 3.16% more returns!
Albany International has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Albany International, about 12.05% more returns!
Rogers Corporation has performed better than Alcoa Corporation in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Tantech Holdings in short term. Holding Rogers Corporation could be a better choice for now!
L B has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in L B, about 8.31% more returns!
Rogers Corporation Technical analysis of indicators
Price action analysis of Rogers Corporation (ROG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.37 and Rogers Corporation ROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation ROG stock. Volume based technical analysis of Rogers Corporation ROG stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ROG Rogers Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ROG Experts View which covers a lot of information including buying and selling signals
ROG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rogers Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rogers Corporation (ROG) Technical (Analysis) Reports Rogers Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
