Munafa Stock Market Course + Intraday & FNO calls 
Rogers Corporation (ROG) Technical (Analysis) Reports Rogers Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rogers Corporation (ROG)
Technical Analysis Report for USA stock ROG Rogers Corporation. Dated: 01 Apr 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ROG Rogers Corporation then click here. or read Experts views on Rogers Corporation or Forecast & share price targets of Rogers Corporation
Rogers Corporation Opened at 107.73 and Closed at: 106.04, which is -1.22% of previous session's close. It moved within a range of 105.33 and 109.39
The session was a Bearish session with an average volume of 156100, which is 41.19% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Golden cross was found 3 days back on mid term averages
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 103.66 and resistance for tomorrow is 107.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 104.45, 102.86 resistance for tomorrow's hourly charts is 108.51, 110.98
10 Day SMA for Rogers Corporation (ROG) is 105.58 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Rogers Corporation (ROG) is 105.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Rogers Corporation (ROG) is 104.63 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 96.86 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Rogers Corporation is 86.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Rogers Corporation is at 105.12 and 200 DMA is at 86.74, while 50 DMA and 100 DMA are at 104.63 and 96.86 respectively
Rogers Corporation (ROG) moving average of 20 SMA is at 105.12 and 20 EMA is at 105.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Wed Apr | 106.04 | 105.12 | 105.73 |
| 31 Tue Mar | 107.33 | 105.35 | 105.7 |
| 30 Mon Mar | 106.00 | 105.58 | 105.53 |
| 27 Fri Mar | 109.33 | 105.67 | 105.48 |
| 26 Thu Mar | 109.29 | 105.62 | 105.07 |
| 25 Wed Mar | 109.71 | 105.64 | 104.63 |
Rogers Corporation (ROG) moving average of 50 SMA is at 104.63 and 50 EMA is at 103.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Wed Apr | 106.04 | 104.63 | 103.47 |
| 31 Tue Mar | 107.33 | 104.51 | 103.37 |
| 30 Mon Mar | 106.00 | 104.35 | 103.21 |
| 27 Fri Mar | 109.33 | 104.25 | 103.1 |
| 26 Thu Mar | 109.29 | 104.05 | 102.85 |
| 25 Wed Mar | 109.71 | 103.81 | 102.59 |
Rogers Corporation (ROG) moving average of 100 SMA is at 96.86 and 100 EMA is at 98.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Wed Apr | 106.04 | 96.86 | 98.28 |
| 31 Tue Mar | 107.33 | 96.66 | 98.12 |
| 30 Mon Mar | 106.00 | 96.4 | 97.93 |
| 27 Fri Mar | 109.33 | 96.22 | 97.77 |
| 26 Thu Mar | 109.29 | 96 | 97.54 |
| 25 Wed Mar | 109.71 | 95.79 | 97.3 |
Rogers Corporation (ROG) moving average of 200 SMA is at 86.74 and 200 EMA is at 92.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Wed Apr | 106.04 | 86.74 | 92.85 |
| 31 Tue Mar | 107.33 | 86.56 | 92.72 |
| 30 Mon Mar | 106.00 | 86.38 | 92.57 |
| 27 Fri Mar | 109.33 | 86.2 | 92.43 |
| 26 Thu Mar | 109.29 | 86 | 92.26 |
| 25 Wed Mar | 109.71 | 85.79 | 92.09 |
Rogers Corporation has performed better than Wheaton Precious in short term. Holding Rogers Corporation could be a better choice for now!
Tenaris S has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Tenaris S, about 11.47% more returns!
Rogers Corporation has performed better than Sensient Technologies in short term. Holding Rogers Corporation could be a better choice for now!
Nucor Corporation has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Nucor Corporation, about 2.08% more returns!
Neenah Inc has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Neenah Inc, about 16.22% more returns!
Rogers Corporation has performed better than Nl Industries in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Newmont Mining in short term. Holding Rogers Corporation could be a better choice for now!
Minerals Technologies has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Minerals Technologies, about 3.1% more returns!
Mdu Resources has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Mdu Resources, about 4.27% more returns!
Rogers Corporation has performed better than Flotek Industries in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Fortuna Silver in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Cameco Corporation in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Allegheny Technologies in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than First Majestic in short term. Holding Rogers Corporation could be a better choice for now!
Aes Corporation has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Aes Corporation, about 2.78% more returns!
Methanex Corporation has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Methanex Corporation, about 18.79% more returns!
Rogers Corporation has performed better than Crown Crafts in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Aqua Metals in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Asia Pacific in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation Technical analysis of indicators
Price action analysis of Rogers Corporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.07 and Rogers Corporation ROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation ROG stock. Volume based technical analysis of Rogers Corporation ROG stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ROG Rogers Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ROG Experts View which covers a lot of information including buying and selling signals
ROG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rogers Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rogers Corporation (ROG) Technical (Analysis) Reports Rogers Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
