Munafa Stock Market Course + Intraday & FNO calls 
Rogers Corporation (ROG) Technical (Analysis) Reports Rogers Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rogers Corporation (ROG)
Technical Analysis Report for USA stock ROG Rogers Corporation. Dated: 16 Jan 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ROG Rogers Corporation then click here. or read Experts views on Rogers Corporation or Forecast & share price targets of Rogers Corporation
Rogers Corporation Opened at 100.86 and Closed at: 99.09, which is -1.82% of previous session's close. It moved within a range of 98.29 and 100.86
The session was a Bearish session with an average volume of 108000, which is -17.13% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 97.41 and resistance for tomorrow is 99.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 97.97, 96.84 resistance for tomorrow's hourly charts is 100.54, 101.98
10 Day SMA for Rogers Corporation (ROG) is 96.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Rogers Corporation (ROG) is 94.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Rogers Corporation (ROG) is 88.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 85.59 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Rogers Corporation is 76.05 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Rogers Corporation is at 94.93 and 200 DMA is at 76.05, while 50 DMA and 100 DMA are at 88.8 and 85.59 respectively
Rogers Corporation (ROG) moving average of 20 SMA is at 94.93 and 20 EMA is at 95.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 99.09 | 94.93 | 95.03 |
| 15 Thu Jan | 100.89 | 94.57 | 94.6 |
| 14 Wed Jan | 99.65 | 94.14 | 93.94 |
| 13 Tue Jan | 97.34 | 93.75 | 93.34 |
| 12 Mon Jan | 96.43 | 93.54 | 92.92 |
| 09 Fri Jan | 95.73 | 93.45 | 92.55 |
Rogers Corporation (ROG) moving average of 50 SMA is at 88.8 and 50 EMA is at 90.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 99.09 | 88.8 | 90.66 |
| 15 Thu Jan | 100.89 | 88.46 | 90.32 |
| 14 Wed Jan | 99.65 | 88.2 | 89.89 |
| 13 Tue Jan | 97.34 | 87.95 | 89.49 |
| 12 Mon Jan | 96.43 | 87.77 | 89.17 |
| 09 Fri Jan | 95.73 | 87.52 | 88.87 |
Rogers Corporation (ROG) moving average of 100 SMA is at 85.59 and 100 EMA is at 86.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 99.09 | 85.59 | 86.25 |
| 15 Thu Jan | 100.89 | 85.39 | 85.99 |
| 14 Wed Jan | 99.65 | 85.17 | 85.69 |
| 13 Tue Jan | 97.34 | 84.96 | 85.41 |
| 12 Mon Jan | 96.43 | 84.74 | 85.17 |
| 09 Fri Jan | 95.73 | 84.51 | 84.94 |
Rogers Corporation (ROG) moving average of 200 SMA is at 76.05 and 200 EMA is at 84.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 99.09 | 76.05 | 84.58 |
| 15 Thu Jan | 100.89 | 75.86 | 84.43 |
| 14 Wed Jan | 99.65 | 75.67 | 84.26 |
| 13 Tue Jan | 97.34 | 75.52 | 84.1 |
| 12 Mon Jan | 96.43 | 75.37 | 83.97 |
| 09 Fri Jan | 95.73 | 75.22 | 83.84 |
Trex Company has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Trex Company, about 15.11% more returns!
Rio Tinto has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Rio Tinto, about 2.41% more returns!
Osisko Gold has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Osisko Gold, about 8.48% more returns!
Arcelormittal has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Arcelormittal, about 1.01% more returns!
Masco Corporation has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Masco Corporation, about 0.95% more returns!
Luxfer Holdings has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Luxfer Holdings, about 4.41% more returns!
Rogers Corporation has performed better than Koppers Holdings in short term. Holding Rogers Corporation could be a better choice for now!
Intrepid Potash has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Intrepid Potash, about 17.81% more returns!
Harmony Gold has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Harmony Gold, about 0.16% more returns!
Eldorado Gold has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Eldorado Gold, about 9.1% more returns!
Cameco Corporation has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Cameco Corporation, about 25.63% more returns!
Braskem S has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Braskem S, about 7.48% more returns!
Air Products has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Air Products, about 2.48% more returns!
Sterling Construction has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Sterling Construction, about 8.82% more returns!
Myr Group has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Myr Group, about 8.29% more returns!
Rogers Corporation has performed better than Innospec Inc in short term. Holding Rogers Corporation could be a better choice for now!
Green Plains has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Green Plains, about 11.98% more returns!
American Woodmark has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in American Woodmark, about 4.39% more returns!
Rogers Corporation Technical analysis of indicators
Price action analysis of Rogers Corporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.84 and Rogers Corporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation ROG stock. Volume based technical analysis of Rogers Corporation ROG stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ROG Rogers Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ROG Experts View which covers a lot of information including buying and selling signals
ROG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rogers Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rogers Corporation (ROG) Technical (Analysis) Reports Rogers Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
