ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rogers Corporation ROG Support Resistance charts Rogers Corporation ROG USA

Stock ROG - Share Rogers Corporation trades in USA under Basic Industries Deals in Major Chemicals

  • Daily Support: 118.3
  • Daily Resistance: 123.11

Short term support and resistance levels are 122.05 and 113.96
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Rogers Corporation

  • 5Day Average: 122.05
  • 12Day Average: 118.34
  • 20Day Average: 113.96
  • 50Day Average: 109.33
  • 100Day Average: 101.89
  • 150Day Average: 95.52
  • 200Day Average: 90.04

ROG Indicators & signals

Indicator MACD (12,26,9)

118.31, 113.82, 3.57
Indicator MACD is in positive zone

Indicator ADX (14)

45.16, 35.06, 13.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROG Rogers Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 120.72 120.69 to 125.50 -2.24% 1.82 times
21 Tue Apr 2026 123.48 122.39 to 127.67 -1% 1.43 times
20 Mon Apr 2026 124.73 122.34 to 125.15 1.95% 0.68 times
17 Fri Apr 2026 122.34 120.00 to 122.58 2.82% 1.69 times
16 Thu Apr 2026 118.98 117.11 to 118.98 1% 0.83 times
15 Wed Apr 2026 117.80 115.13 to 117.80 -0.14% 0.69 times
14 Tue Apr 2026 117.97 116.57 to 120.00 -0.91% 0.78 times
13 Mon Apr 2026 119.05 116.32 to 119.37 0.92% 0.82 times
10 Fri Apr 2026 117.96 115.32 to 118.79 2.09% 0.99 times
09 Thu Apr 2026 115.55 113.08 to 116.89 1.31% 0.63 times
08 Wed Apr 2026 114.06 108.76 to 114.68 6.11% 1.47 times
07 Tue Apr 2026 107.49 104.55 to 107.66 1.6% 1.05 times

Rogers Corporation ROG Support Resistance charts Rogers Corporation ROG USA

These are Rogers Corporation ROG Support Resistance charts Rogers Corporation ROG USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Rogers Corporation ROG Support Resistance charts Rogers Corporation ROG USA

Videos related to: Rogers Corporation ROG Support Resistance charts Rogers Corporation ROG USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Rogers Corporation ROG Support Resistance charts Rogers Corporation ROG USA

 

Back to top