ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rogers Corporation ROG Support Resistance charts Rogers Corporation ROG USA

Stock ROG - Share Rogers Corporation trades in USA under Basic Industries Deals in Major Chemicals

  • Daily Support: 124.23
  • Daily Resistance: 126.95

Short term support and resistance levels are 133.09 and 130.87
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Rogers Corporation

  • 5Day Average: 133.09
  • 12Day Average: 134.7
  • 20Day Average: 130.87
  • 50Day Average: 140.26
  • 100Day Average: 136.38
  • 150Day Average: 125.8
  • 200Day Average: 116.62

ROG Indicators & signals

Indicator MACD (12,26,9)

132.79, 133.86, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

29.26, 18.24, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROG Rogers Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 126.55 124.62 to 127.34 0.01% 0.94 times
20 Thu Aug 2026 126.54 125.31 to 128.99 -2.42% 0.95 times
19 Wed Aug 2026 129.68 129.66 to 138.64 -5.17% 1.1 times
18 Tue Aug 2026 136.75 135.49 to 142.47 -6.3% 1.15 times
17 Mon Aug 2026 145.94 142.90 to 145.99 2.12% 1.08 times
14 Fri Aug 2026 142.91 138.96 to 143.90 3.78% 0.88 times
13 Thu Aug 2026 137.71 137.05 to 140.21 -0.63% 0.77 times
12 Wed Aug 2026 138.58 136.79 to 140.59 2.61% 1.36 times
11 Tue Aug 2026 135.06 130.97 to 135.20 5.18% 1.41 times
10 Mon Aug 2026 128.41 128.27 to 134.56 -4.52% 0.59 times
07 Fri Aug 2026 134.49 133.17 to 136.12 0.57% 0.71 times
06 Thu Aug 2026 133.73 130.70 to 135.21 1.17% 1.07 times

Rogers Corporation ROG Support Resistance charts Rogers Corporation ROG USA

These are Rogers Corporation ROG Support Resistance charts Rogers Corporation ROG USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Rogers Corporation ROG Support Resistance charts Rogers Corporation ROG USA

Videos related to: Rogers Corporation ROG Support Resistance charts Rogers Corporation ROG USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Rogers Corporation ROG Support Resistance charts Rogers Corporation ROG USA

 

Back to top