Munafa Stock Market Course + Intraday & FNO calls 
RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ROG
- ROG Experts view
- Tomorrow's Movement ROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCorporation
Strong intraday Stock price targets for RogersCorporation are 119.54 and 123.82
| Intraday Target 1 | 118.44 |
| Intraday Target 2 | 120.64 |
| Intraday Target 3 | 122.72 |
| Intraday Target 4 | 124.92 |
| Intraday Target 5 | 127 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 122.84 (-2.93%) | 124.44 | 120.52 - 124.80 | 0.8588 times | Fri 21 August 2026 | 126.55 (0.01%) | 127.34 | 124.62 - 127.34 | 0.8891 times | Thu 20 August 2026 | 126.54 (-2.42%) | 128.05 | 125.31 - 128.99 | 0.9047 times | Wed 19 August 2026 | 129.68 (-5.17%) | 138.12 | 129.66 - 138.64 | 1.0389 times | Tue 18 August 2026 | 136.75 (-6.3%) | 141.16 | 135.49 - 142.47 | 1.0885 times | Mon 17 August 2026 | 145.94 (2.12%) | 142.90 | 142.90 - 145.99 | 1.0217 times | Fri 14 August 2026 | 142.91 (3.78%) | 140.60 | 138.96 - 143.90 | 0.8389 times | Thu 13 August 2026 | 137.71 (-0.63%) | 138.79 | 137.05 - 140.21 | 0.7309 times | Wed 12 August 2026 | 138.58 (2.61%) | 139.36 | 136.79 - 140.59 | 1.289 times | Tue 11 August 2026 | 135.06 (5.18%) | 130.97 | 130.97 - 135.20 | 1.3396 times | Mon 10 August 2026 | 128.41 (-4.52%) | 134.56 | 128.27 - 134.56 | 0.5617 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 119.54 and 123.82
| Weekly Target 1 | 118.44 |
| Weekly Target 2 | 120.64 |
| Weekly Target 3 | 122.72 |
| Weekly Target 4 | 124.92 |
| Weekly Target 5 | 127 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 122.84 (-2.93%) | 124.44 | 120.52 - 124.80 | 0.1468 times | Fri 21 August 2026 | 126.55 (-11.45%) | 142.90 | 124.62 - 145.99 | 0.8452 times | Fri 14 August 2026 | 142.91 (6.26%) | 134.56 | 128.27 - 143.90 | 0.814 times | Fri 07 August 2026 | 134.49 (8.93%) | 121.56 | 120.37 - 136.12 | 1.0369 times | Fri 31 July 2026 | 123.47 (-5.52%) | 131.38 | 114.53 - 132.66 | 1.4645 times | Fri 24 July 2026 | 130.69 (-1.17%) | 133.04 | 129.55 - 138.11 | 0.9216 times | Fri 17 July 2026 | 132.24 (-3.84%) | 135.64 | 128.30 - 140.84 | 1.1878 times | Fri 10 July 2026 | 137.52 (-4.43%) | 145.93 | 131.03 - 147.60 | 0.8413 times | Thu 02 July 2026 | 143.90 (-10.36%) | 158.56 | 143.41 - 167.26 | 1.1134 times | Fri 26 June 2026 | 160.53 (-1.32%) | 164.94 | 158.46 - 169.00 | 1.6285 times | Thu 18 June 2026 | 162.68 (7.69%) | 155.99 | 154.40 - 168.94 | 1.8495 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 121.61 and 147.23
| Monthly Target 1 | 104.11 |
| Monthly Target 2 | 113.48 |
| Monthly Target 3 | 129.73333333333 |
| Monthly Target 4 | 139.1 |
| Monthly Target 5 | 155.35 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 122.84 (-0.51%) | 121.56 | 120.37 - 145.99 | 0.7576 times | Fri 31 July 2026 | 123.47 (-24.59%) | 161.27 | 114.53 - 162.81 | 1.2981 times | Tue 30 June 2026 | 163.73 (15.69%) | 140.32 | 135.52 - 169.00 | 1.7143 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.3791 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.2236 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.7629 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.7935 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7167 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.7052 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6491 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 0.9736 times |
Yearly price and charts RogersCorporation
Strong yearly Stock price targets for RogersCorporation ROG are 106.82 and 185.03
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 86.09 |
| Yearly Target 3 | 127.54333333333 |
| Yearly Target 4 | 164.3 |
| Yearly Target 5 | 205.75 |
Yearly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 122.84 (34.15%) | 92.51 | 90.79 - 169.00 | 0.9003 times | Wed 31 December 2025 | 91.57 (-9.88%) | 101.70 | 51.43 - 106.12 | 1.2371 times | Tue 31 December 2024 | 101.61 (-23.06%) | 131.43 | 96.10 - 134.47 | 0.891 times | Fri 29 December 2023 | 132.07 (10.67%) | 119.93 | 115.13 - 173.16 | 1.0803 times | Fri 30 December 2022 | 119.34 (-56.29%) | 273.00 | 98.45 - 274.51 | 1.8328 times | Fri 31 December 2021 | 273.00 (75.8%) | 156.12 | 147.93 - 274.14 | 0.9019 times | Thu 31 December 2020 | 155.29 (0%) | 102.64 | 99.66 - 159.25 | 0.1565 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rogers Corporation ROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 116, while middle bands are at 123 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RogersCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RogersCorporation in short term and the sell signal is strong.
RogersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RogersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.53 and RogersCorporation ROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 128.47 |
| 12 day DMA | 133.79 |
| 20 day DMA | 130.55 |
| 35 day DMA | 132.32 |
| 50 day DMA | 140.11 |
| 100 day DMA | 135.96 |
| 150 day DMA | 125.42 |
| 200 day DMA | 116.15 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.14 | 130.79 | 132.91 |
| 12 day EMA | 131.28 | 132.81 | 133.95 |
| 20 day EMA | 132.39 | 133.4 | 134.12 |
| 35 day EMA | 135.87 | 136.64 | 137.23 |
| 50 day EMA | 138.94 | 139.6 | 140.13 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.47 | 133.09 | 136.36 |
| 12 day SMA | 133.79 | 134.7 | 135.17 |
| 20 day SMA | 130.55 | 130.87 | 131.08 |
| 35 day SMA | 132.32 | 132.84 | 133.34 |
| 50 day SMA | 140.11 | 140.57 | 140.79 |
| 100 day SMA | 135.96 | 135.8 | 135.6 |
| 150 day SMA | 125.42 | 125.27 | 125.09 |
| 200 day SMA | 116.15 | 115.97 | 115.76 |
Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
