Munafa Sociedad Quimica y Minera S.A. (SQM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sociedad Quimica y Minera S.A. (SQM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sociedad Quimica y Minera S.A. intraday tips for today and tomorrow
Sociedad Quimica y Minera S.A. (SQM) Indicator analysis
Recent prices of SQM Sociedad Quimica y Minera S.A. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 75.24 | 71.10 to 75.68 | 7.06% | 1.38 times |
| 10 Tue Feb 2026 | 70.28 | 69.40 to 71.13 | -1.22% | 0.75 times |
| 09 Mon Feb 2026 | 71.15 | 70.75 to 72.09 | -0.46% | 0.58 times |
| 06 Fri Feb 2026 | 71.48 | 70.99 to 72.99 | 0.93% | 0.66 times |
| 05 Thu Feb 2026 | 70.82 | 69.91 to 72.65 | -4.01% | 1.3 times |
| 04 Wed Feb 2026 | 73.78 | 72.86 to 79.14 | -6.96% | 1.77 times |
| 03 Tue Feb 2026 | 79.30 | 77.29 to 79.31 | 5.38% | 0.99 times |
| 02 Mon Feb 2026 | 75.25 | 75.00 to 77.19 | -2.07% | 1.02 times |
| 30 Fri Jan 2026 | 76.84 | 76.26 to 79.92 | -5.88% | 1.44 times |
| 29 Thu Jan 2026 | 81.64 | 80.01 to 83.54 | -2.31% | 0.92 times |
| 28 Wed Jan 2026 | 83.57 | 81.23 to 85.07 | -0.95% | 0.57 times |
| 27 Tue Jan 2026 | 84.37 | 83.60 to 85.30 | 0.43% | 0.73 times |
Sociedad Quimica SQM intraday stock tips
11 Wednesday February Stock tips for Sociedad Quimica Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bearish for shortterm, and stock might move down till 70.7 or till 64.7. Use a stoploss of 75.62 and if the stock hits stoploss, then it can shoot up till 80.58
10 Tuesday February Stock tips for Sociedad Quimica Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sociedad Quimica stays below 70.7, but if it comes above 70.7, then a intra day buy could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 64.8 as target. However if you take a buy trade in Sociedad Quimica, then use 70.7 as stoploss and 75.66 as target.
09 Monday February Stock tips for Sociedad Quimica Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sociedad Quimica stays below 71.7, but if it comes above 71.7, then a intra day buy could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 66.2 as target. However if you take a buy trade in Sociedad Quimica, then use 71.7 as stoploss and 76.23 as target.
06 Friday February Stock tips for Sociedad Quimica Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sociedad Quimica stays below 72.5, but if it comes above 72.5, then a intra day buy could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 67.3 as target. However if you take a buy trade in Sociedad Quimica, then use 72.5 as stoploss and 76.77 as target.
05 Thursday February Stock tips for Sociedad Quimica Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sociedad Quimica stays below 73.2, but if it comes above 73.2, then a intra day buy could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 68.3 as target. However if you take a buy trade in Sociedad Quimica, then use 73.2 as stoploss and 77.33 as target.
04 Wednesday February Stock tips for Sociedad Quimica Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sociedad Quimica stays below 74.3, but if it comes above 74.3, then a intra day buy could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 69.8 as target. However if you take a buy trade in Sociedad Quimica, then use 74.3 as stoploss and 78.01 as target.
03 Tuesday February Stock tips for Sociedad Quimica (SQM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bullish for shortterm, and stock might move up till 82.1 or till 86.6. Use a stoploss of 78.45 and if this stock hits its stoploss, then it can fall down till 74.76
Sociedad Quimica SQM tips for tomorrow
Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sociedad Quimica SQM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


