Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sociedad Quimica y Minera S.A. (SQM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sociedad Quimica y Minera S.A. (SQM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sociedad Quimica y Minera S.A. intraday tips for today and tomorrow
Sociedad Quimica y Minera S.A. (SQM) Indicator analysis
Recent prices of SQM Sociedad Quimica y Minera S.A. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 80.19 | 79.22 to 81.29 | 1.14% | 0.47 times |
| 21 Thu May 2026 | 79.29 | 79.09 to 81.16 | -2.58% | 0.54 times |
| 20 Wed May 2026 | 81.39 | 79.89 to 81.97 | 1.14% | 0.59 times |
| 19 Tue May 2026 | 80.47 | 79.00 to 82.77 | -2.65% | 0.69 times |
| 18 Mon May 2026 | 82.66 | 82.17 to 85.07 | -1.9% | 1.14 times |
| 15 Fri May 2026 | 84.26 | 82.64 to 84.87 | -2.93% | 1.4 times |
| 14 Thu May 2026 | 86.80 | 86.17 to 90.25 | -5.26% | 1.29 times |
| 13 Wed May 2026 | 91.62 | 90.55 to 95.74 | -3.18% | 0.96 times |
| 12 Tue May 2026 | 94.63 | 90.96 to 95.09 | 1.3% | 0.92 times |
| 11 Mon May 2026 | 93.42 | 92.67 to 95.41 | 2.22% | 1.42 times |
| 08 Fri May 2026 | 91.39 | 89.77 to 92.72 | -0.23% | 1.04 times |
| 07 Thu May 2026 | 91.60 | 91.55 to 98.00 | -1.99% | 1.55 times |
Sociedad Quimica SQM intraday stock tips
22 Friday May Stock tips for Sociedad Quimica Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sociedad Quimica stays below 81, but if it comes above 81, then a intra day buy could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 74.9 as target. However if you take a buy trade in Sociedad Quimica, then use 81 as stoploss and 86.08 as target.
21 Thursday May Stock tips for Sociedad Quimica Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sociedad Quimica stays below 82, but if it comes above 82, then a intra day buy could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 76.3 as target. However if you take a buy trade in Sociedad Quimica, then use 82 as stoploss and 86.7 as target.
20 Wednesday May Stock tips for Sociedad Quimica Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sociedad Quimica stays below 83.3, but if it comes above 83.3, then a intra day buy could be more profitable.
If you take a sell trade below 83.3, then use 83.3 as stoploss and 78.3 as target. However if you take a buy trade in Sociedad Quimica, then use 83.3 as stoploss and 87.48 as target.
19 Tuesday May Stock tips for Sociedad Quimica Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sociedad Quimica SQM gave a large move recently.
Although my analysis for Sociedad Quimica is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.7, for a target of 84.3 or 88.12
18 Monday May Stock tips for Sociedad Quimica Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sociedad Quimica SQM gave a large move recently.
Although my analysis for Sociedad Quimica is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.7, for a target of 85.7 or 88.93
15 Friday May Stock tips for Sociedad Quimica Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sociedad Quimica SQM gave a large move recently.
Although my analysis for Sociedad Quimica is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.3, for a target of 86.7 or 89.59
14 Thursday May Stock tips for Sociedad Quimica Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sociedad Quimica stays below 87.6, but if it comes above 87.6, then a intra day buy could be more profitable.
If you take a sell trade below 87.6, then use 87.6 as stoploss and 84.5 as target. However if you take a buy trade in Sociedad Quimica, then use 87.6 as stoploss and 90.15 as target.
Sociedad Quimica SQM tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sociedad Quimica y Minera S.A. (SQM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Sociedad Quimica y Minera S.A. (SQM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
