ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SociedadQuimica

Strong intraday Stock price targets for SociedadQuimica are 71.8 and 73.72

Intraday Target 171.33
Intraday Target 272.27
Intraday Target 373.25
Intraday Target 474.19
Intraday Target 575.17

Daily price and volume Sociedad Quimica

Date Closing Open Range Volume
Fri 10 July 2026 73.21 (-1.15%) 73.50 72.31 - 74.23 0.5348 times
Thu 09 July 2026 74.06 (-0.55%) 74.85 73.09 - 75.25 0.7661 times
Wed 08 July 2026 74.47 (1.46%) 72.30 71.70 - 74.67 0.821 times
Tue 07 July 2026 73.40 (-0.16%) 71.50 71.50 - 73.45 1.1302 times
Mon 06 July 2026 73.52 (1.13%) 73.07 72.69 - 73.83 0.7317 times
Thu 02 July 2026 72.70 (-2.05%) 74.36 71.80 - 75.70 1.3339 times
Wed 01 July 2026 74.22 (0.34%) 73.03 73.03 - 75.35 1.1607 times
Tue 30 June 2026 73.97 (5.88%) 70.90 70.39 - 74.28 1.0279 times
Mon 29 June 2026 69.86 (-2.42%) 71.61 68.63 - 71.61 0.9577 times
Fri 26 June 2026 71.59 (-2.08%) 71.00 70.30 - 71.77 1.5359 times
Thu 25 June 2026 73.11 (-3.27%) 74.76 72.10 - 74.76 1.5392 times

 Daily chart SociedadQuimica

Weekly price and charts SociedadQuimica

Strong weekly Stock price targets for SociedadQuimica SQM are 72.36 and 76.11

Weekly Target 169.57
Weekly Target 271.39
Weekly Target 373.32
Weekly Target 475.14
Weekly Target 577.07

Weekly price and volumes for Sociedad Quimica

Date Closing Open Range Volume
Fri 10 July 2026 73.21 (0.7%) 73.07 71.50 - 75.25 0.5585 times
Thu 02 July 2026 72.70 (1.55%) 71.61 68.63 - 75.70 0.6281 times
Fri 26 June 2026 71.59 (-10.16%) 79.50 70.30 - 79.50 0.925 times
Thu 18 June 2026 79.69 (-5.27%) 84.40 77.98 - 85.40 1.1193 times
Fri 12 June 2026 84.12 (11.52%) 76.00 72.27 - 85.11 1.2964 times
Fri 05 June 2026 75.43 (-12.16%) 84.00 74.63 - 85.17 1.3622 times
Fri 29 May 2026 85.87 (7.08%) 81.00 78.01 - 87.52 1.1564 times
Fri 22 May 2026 80.19 (-4.83%) 84.93 79.00 - 85.07 0.6558 times
Fri 15 May 2026 84.26 (-7.8%) 93.87 82.64 - 95.74 1.1443 times
Fri 08 May 2026 91.39 (-1.39%) 92.99 89.33 - 98.00 1.1541 times
Fri 01 May 2026 92.68 (4.36%) 88.64 87.57 - 93.12 1.0906 times

 weekly chart SociedadQuimica

Monthly price and charts SociedadQuimica

Strong monthly Stock price targets for SociedadQuimica SQM are 72.36 and 76.56

Monthly Target 169.27
Monthly Target 271.24
Monthly Target 373.47
Monthly Target 475.44
Monthly Target 577.67

Monthly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Fri 10 July 2026 73.21 (-1.03%) 73.03 71.50 - 75.70 0.1794 times
Tue 30 June 2026 73.97 (-13.86%) 84.00 68.63 - 85.40 0.9838 times
Fri 29 May 2026 85.87 (-6.84%) 91.21 78.01 - 98.00 0.8346 times
Thu 30 April 2026 92.17 (13.87%) 83.09 78.00 - 95.46 1.0403 times
Tue 31 March 2026 80.94 (6.08%) 73.26 65.65 - 86.09 1.0614 times
Fri 27 February 2026 76.30 (-0.7%) 75.68 68.68 - 81.67 1.0978 times
Fri 30 January 2026 76.84 (11.69%) 70.10 68.50 - 86.13 1.1968 times
Wed 31 December 2025 68.80 (6.97%) 64.06 59.46 - 72.56 0.9813 times
Fri 28 November 2025 64.32 (31.29%) 46.81 45.41 - 65.65 1.411 times
Fri 31 October 2025 48.99 (13.98%) 43.56 40.58 - 49.58 1.2136 times
Tue 30 September 2025 42.98 (-5.56%) 43.94 40.90 - 47.04 0.9388 times

 monthly chart SociedadQuimica

Yearly price and charts SociedadQuimica

Strong yearly Stock price targets for SociedadQuimica SQM are 69.43 and 101.78

Yearly Target 146.6
Yearly Target 259.91
Yearly Target 378.953333333333
Yearly Target 492.26
Yearly Target 5111.3

Yearly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Fri 10 July 2026 73.21 (6.41%) 70.10 65.65 - 98.00 0.5655 times
Wed 31 December 2025 68.80 (89.22%) 36.81 29.36 - 72.56 1.1205 times
Tue 31 December 2024 36.36 (-39.62%) 59.30 32.24 - 60.45 0.9937 times
Fri 29 December 2023 60.22 (-24.57%) 81.21 44.86 - 98.66 1.4193 times
Fri 30 December 2022 79.84 (58.32%) 51.17 46.70 - 115.76 1.4955 times
Fri 31 December 2021 50.43 (2.73%) 50.44 40.53 - 71.50 1.1801 times
Thu 31 December 2020 49.09 (0%) 35.58 33.52 - 50.89 0.2254 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of SociedadQuimica

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sociedad Quimica SQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 73 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SociedadQuimica (SQM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SociedadQuimica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SociedadQuimica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SociedadQuimica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.98 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.

SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sociedad Quimica SQM

DMA (daily moving average) of Sociedad Quimica SQM

DMA period DMA value
5 day DMA 73.73
12 day DMA 73.31
20 day DMA 76.42
35 day DMA 77.78
50 day DMA 81.41
100 day DMA 80.41
150 day DMA 77.75
200 day DMA 70.39

EMA (exponential moving average) of Sociedad Quimica SQM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6473.8673.76
12 day EMA74.3374.5374.61
20 day EMA75.675.8576.04
35 day EMA78.5378.8479.12
50 day EMA81.2181.5481.85

SMA (simple moving average) of Sociedad Quimica SQM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7373.6373.66
12 day SMA73.3173.5873.96
20 day SMA76.4276.4776.55
35 day SMA77.7877.9978.23
50 day SMA81.4181.7482.08
100 day SMA80.4180.3880.39
150 day SMA77.7577.6977.62
200 day SMA70.3970.2470.09

Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top