SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 56.42 and 58
| Intraday Target 1 | 55.13 |
| Intraday Target 2 | 56.13 |
| Intraday Target 3 | 56.706666666667 |
| Intraday Target 4 | 57.71 |
| Intraday Target 5 | 58.29 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.14 (1.37%) | 56.37 | 55.70 - 57.28 | 0.7608 times | Thu 22 October 2026 | 56.37 (-3.54%) | 56.64 | 55.97 - 56.95 | 1.6283 times | Wed 21 October 2026 | 58.44 (-2.68%) | 59.65 | 58.10 - 60.15 | 1.162 times | Tue 20 October 2026 | 60.05 (-0.13%) | 59.90 | 59.57 - 60.66 | 0.8625 times | Mon 19 October 2026 | 60.13 (-0.12%) | 60.60 | 59.59 - 60.70 | 0.5148 times | Fri 16 October 2026 | 60.20 (-0.45%) | 60.43 | 59.84 - 61.03 | 0.8836 times | Thu 15 October 2026 | 60.47 (-1.9%) | 60.79 | 60.25 - 61.27 | 1.6716 times | Wed 14 October 2026 | 61.64 (-1.89%) | 62.95 | 61.35 - 62.95 | 0.8659 times | Tue 13 October 2026 | 62.83 (0.58%) | 62.12 | 61.75 - 63.10 | 0.791 times | Mon 12 October 2026 | 62.47 (-2.25%) | 61.91 | 61.45 - 62.90 | 0.8596 times | Fri 09 October 2026 | 63.91 (-0.95%) | 64.85 | 63.57 - 64.91 | 0.4853 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 53.92 and 58.92
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 57.846666666667 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.14 (-5.08%) | 60.60 | 55.70 - 60.70 | 1.1689 times | Fri 16 October 2026 | 60.20 (-5.81%) | 61.91 | 59.84 - 63.10 | 1.2029 times | Fri 09 October 2026 | 63.91 (-0.95%) | 65.11 | 63.57 - 67.10 | 0.6828 times | Fri 02 October 2026 | 64.52 (-3.54%) | 65.00 | 62.78 - 66.44 | 0.9437 times | Fri 25 September 2026 | 66.89 (-1.23%) | 69.51 | 66.65 - 71.14 | 0.9563 times | Fri 18 September 2026 | 67.72 (-3.09%) | 68.45 | 67.67 - 72.52 | 1.1354 times | Fri 11 September 2026 | 69.88 (-8.57%) | 76.01 | 69.74 - 76.92 | 0.8584 times | Fri 04 September 2026 | 76.43 (-2.8%) | 79.27 | 75.90 - 81.90 | 0.9755 times | Fri 28 August 2026 | 78.63 (-4.06%) | 83.03 | 77.30 - 83.87 | 0.9891 times | Fri 21 August 2026 | 81.96 (10.28%) | 74.27 | 73.05 - 84.50 | 1.087 times | Fri 14 August 2026 | 74.32 (3.29%) | 72.35 | 70.56 - 74.63 | 0.6794 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 50.72 and 62.12
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 59.98 |
| Monthly Target 4 | 64.26 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.14 (-11.92%) | 63.59 | 55.70 - 67.10 | 0.7096 times | Wed 30 September 2026 | 64.87 (-17.9%) | 78.05 | 64.18 - 81.90 | 0.8932 times | Mon 31 August 2026 | 79.01 (17.82%) | 67.48 | 66.07 - 84.50 | 0.8039 times | Fri 31 July 2026 | 67.06 (-9.34%) | 73.03 | 65.45 - 75.70 | 0.8723 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 1.064 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.9026 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.125 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.1478 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.1872 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.2943 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 1.0613 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 35.27 and 77.57
| Yearly Target 1 | 27.98 |
| Yearly Target 2 | 42.56 |
| Yearly Target 3 | 70.28 |
| Yearly Target 4 | 84.86 |
| Yearly Target 5 | 112.58 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.14 (-16.95%) | 70.10 | 55.70 - 98.00 | 0.7893 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.0816 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 0.9591 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.3699 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.4435 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1391 times | Thu 31 December 2020 | 49.09 (0%) | 35.58 | 33.52 - 50.89 | 0.2175 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sociedad Quimica SQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.39
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SociedadQuimica in short term and the sell signal is strong.
SociedadQuimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 60.68 |
| 20 day DMA | 62.48 |
| 35 day DMA | 65.99 |
| 50 day DMA | 69.77 |
| 100 day DMA | 71.45 |
| 150 day DMA | 76.15 |
| 200 day DMA | 76.12 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 58.76 | 59.95 |
| 12 day EMA | 60.34 | 60.92 | 61.75 |
| 20 day EMA | 62.3 | 62.84 | 63.52 |
| 35 day EMA | 65.6 | 66.1 | 66.67 |
| 50 day EMA | 68.82 | 69.3 | 69.83 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 59.04 | 59.86 |
| 12 day SMA | 60.68 | 61.3 | 62.12 |
| 20 day SMA | 62.48 | 62.96 | 63.5 |
| 35 day SMA | 65.99 | 66.63 | 67.34 |
| 50 day SMA | 69.77 | 70.07 | 70.37 |
| 100 day SMA | 71.45 | 71.69 | 71.96 |
| 150 day SMA | 76.15 | 76.25 | 76.37 |
| 200 day SMA | 76.12 | 76.21 | 76.28 |


