Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 77.68 and 82.64
| Intraday Target 1 | 73.54 |
| Intraday Target 2 | 76.85 |
| Intraday Target 3 | 78.503333333333 |
| Intraday Target 4 | 81.81 |
| Intraday Target 5 | 83.46 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.15 (3.43%) | 76.50 | 75.20 - 80.16 | 0.9432 times | Fri 16 January 2026 | 77.49 (-2.63%) | 78.30 | 75.81 - 79.27 | 0.6241 times | Thu 15 January 2026 | 79.58 (-4.33%) | 83.13 | 79.11 - 83.20 | 1.4787 times | Wed 14 January 2026 | 83.18 (2.62%) | 80.50 | 79.54 - 83.60 | 1.278 times | Tue 13 January 2026 | 81.06 (4.24%) | 78.87 | 78.21 - 81.60 | 0.9507 times | Mon 12 January 2026 | 77.76 (4.52%) | 77.63 | 76.20 - 78.28 | 0.8912 times | Fri 09 January 2026 | 74.40 (0.46%) | 73.79 | 73.29 - 74.60 | 0.5402 times | Thu 08 January 2026 | 74.06 (-1.38%) | 74.03 | 73.11 - 75.00 | 0.7877 times | Wed 07 January 2026 | 75.10 (0.76%) | 73.89 | 73.79 - 75.79 | 1.3583 times | Tue 06 January 2026 | 74.53 (6.26%) | 72.97 | 72.75 - 75.69 | 1.1478 times | Mon 05 January 2026 | 70.14 (0.59%) | 70.29 | 69.53 - 70.86 | 0.4834 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 77.68 and 82.64
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 78.503333333333 |
| Weekly Target 4 | 81.81 |
| Weekly Target 5 | 83.46 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.15 (3.43%) | 76.50 | 75.20 - 80.16 | 0.325 times | Fri 16 January 2026 | 77.49 (4.15%) | 77.63 | 75.81 - 83.60 | 1.7997 times | Fri 09 January 2026 | 74.40 (6.7%) | 70.29 | 69.53 - 75.79 | 1.4877 times | Fri 02 January 2026 | 69.73 (-0.49%) | 70.80 | 68.39 - 70.99 | 0.3885 times | Mon 29 December 2025 | 70.07 (-2.19%) | 69.59 | 69.00 - 70.99 | 0.2214 times | Fri 26 December 2025 | 71.64 (4.19%) | 70.11 | 69.20 - 72.56 | 0.5395 times | Fri 19 December 2025 | 68.76 (4.45%) | 65.38 | 63.66 - 69.80 | 1.52 times | Fri 12 December 2025 | 65.83 (7.46%) | 62.00 | 59.46 - 66.18 | 1.0932 times | Fri 05 December 2025 | 61.26 (-4.76%) | 64.06 | 59.97 - 65.51 | 1.6282 times | Fri 28 November 2025 | 64.32 (8.03%) | 59.23 | 58.03 - 65.65 | 0.9969 times | Fri 21 November 2025 | 59.54 (9.15%) | 57.33 | 57.10 - 64.60 | 3.4138 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 74.33 and 89.43
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 77.416666666667 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.15 (16.5%) | 70.10 | 68.50 - 83.60 | 0.6682 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9304 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2813 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1971 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8525 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1965 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4752 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7787 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6621 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.958 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 1.0176 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 74.33 and 89.43
| Yearly Target 1 | 62.32 |
| Yearly Target 2 | 71.23 |
| Yearly Target 3 | 77.416666666667 |
| Yearly Target 4 | 86.33 |
| Yearly Target 5 | 92.52 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.15 (16.5%) | 70.10 | 68.50 - 83.60 | 0.068 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.2016 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0593 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.5545 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.6177 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.2634 times | Thu 31 December 2020 | 49.09 (0%) | 35.58 | 33.52 - 50.89 | 0.2356 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SociedadQuimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 76.43 |
| 20 day DMA | 73.93 |
| 35 day DMA | 69.63 |
| 50 day DMA | 65.64 |
| 100 day DMA | 54.95 |
| 150 day DMA | 49.72 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 78.65 | 79.23 |
| 12 day EMA | 76.82 | 76.21 | 75.98 |
| 20 day EMA | 74.21 | 73.59 | 73.18 |
| 35 day EMA | 69.85 | 69.24 | 68.75 |
| 50 day EMA | 65.63 | 65.04 | 64.53 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 79.81 | 79.2 |
| 12 day SMA | 76.43 | 75.49 | 74.87 |
| 20 day SMA | 73.93 | 73.3 | 72.73 |
| 35 day SMA | 69.63 | 69.15 | 68.7 |
| 50 day SMA | 65.64 | 64.98 | 64.36 |
| 100 day SMA | 54.95 | 54.62 | 54.3 |
| 150 day SMA | 49.72 | 49.41 | 49.12 |
| 200 day SMA | 45.78 | 45.58 | 45.39 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
