Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 68.54 and 70.53
| Intraday Target 1 | 68.03 |
| Intraday Target 2 | 69.04 |
| Intraday Target 3 | 70.016666666667 |
| Intraday Target 4 | 71.03 |
| Intraday Target 5 | 72.01 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.06 (-2.21%) | 70.80 | 69.00 - 70.99 | 0.7268 times | Fri 26 December 2025 | 71.64 (1.04%) | 72.31 | 71.24 - 72.56 | 0.6125 times | Wed 24 December 2025 | 70.90 (0.01%) | 71.43 | 70.05 - 71.46 | 0.3665 times | Tue 23 December 2025 | 70.89 (0.95%) | 71.05 | 70.73 - 72.00 | 0.6421 times | Mon 22 December 2025 | 70.22 (2.12%) | 70.11 | 69.20 - 70.75 | 0.8079 times | Fri 19 December 2025 | 68.76 (1.57%) | 68.88 | 68.46 - 69.80 | 1.4541 times | Thu 18 December 2025 | 67.70 (2.7%) | 66.29 | 65.71 - 67.90 | 1.6277 times | Wed 17 December 2025 | 65.92 (2.73%) | 67.35 | 65.78 - 69.64 | 2.1194 times | Tue 16 December 2025 | 64.17 (-1.23%) | 64.49 | 63.66 - 65.47 | 0.9615 times | Mon 15 December 2025 | 64.97 (-1.31%) | 65.38 | 64.22 - 65.78 | 0.6814 times | Fri 12 December 2025 | 65.83 (1.25%) | 64.66 | 64.12 - 66.18 | 1.0986 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 68.54 and 70.53
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 69.04 |
| Weekly Target 3 | 70.016666666667 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.06 (-2.21%) | 70.80 | 69.00 - 70.99 | 0.1272 times | Fri 26 December 2025 | 71.64 (4.19%) | 70.11 | 69.20 - 72.56 | 0.425 times | Fri 19 December 2025 | 68.76 (4.45%) | 65.38 | 63.66 - 69.80 | 1.1974 times | Fri 12 December 2025 | 65.83 (7.46%) | 62.00 | 59.46 - 66.18 | 0.8612 times | Fri 05 December 2025 | 61.26 (-4.76%) | 64.06 | 59.97 - 65.51 | 1.2826 times | Fri 28 November 2025 | 64.32 (8.03%) | 59.23 | 58.03 - 65.65 | 0.7853 times | Fri 21 November 2025 | 59.54 (9.15%) | 57.33 | 57.10 - 64.60 | 2.6893 times | Fri 14 November 2025 | 54.55 (11.71%) | 50.98 | 50.68 - 55.66 | 1.3263 times | Fri 07 November 2025 | 48.83 (-0.33%) | 46.81 | 45.41 - 49.30 | 0.884 times | Fri 31 October 2025 | 48.99 (0%) | 47.57 | 47.32 - 49.58 | 0.4218 times | Fri 31 October 2025 | 48.99 (7.55%) | 46.43 | 43.35 - 49.58 | 1.2463 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 64.76 and 77.86
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 67.36 |
| Monthly Target 4 | 75.26 |
| Monthly Target 5 | 80.46 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.06 (8.92%) | 64.06 | 59.46 - 72.56 | 0.8523 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2444 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1626 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.828 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.162 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4327 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7563 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.643 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.9304 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 0.9883 times | Fri 28 February 2025 | 38.37 (-2.96%) | 38.71 | 37.32 - 40.50 | 0.5931 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 49.71 and 92.91
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 42.09 |
| Yearly Target 3 | 57.326666666667 |
| Yearly Target 4 | 85.29 |
| Yearly Target 5 | 100.53 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.06 (92.68%) | 36.81 | 29.36 - 72.56 | 1.0362 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 0.9176 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.3465 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.4013 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.0944 times | Thu 31 December 2020 | 49.09 (0%) | 35.58 | 33.52 - 50.89 | 0.2041 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sociedad Quimica SQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.42
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 63 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SociedadQuimica in short term and the buy signal is strong.
SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 70.74 |
| 12 day DMA | 68.01 |
| 20 day DMA | 65.83 |
| 35 day DMA | 62.27 |
| 50 day DMA | 57.27 |
| 100 day DMA | 50.76 |
| 150 day DMA | 45.69 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.2 | 70.27 | 69.59 |
| 12 day EMA | 68.23 | 67.9 | 67.22 |
| 20 day EMA | 66.04 | 65.62 | 64.99 |
| 35 day EMA | 61.64 | 61.14 | 60.52 |
| 50 day EMA | 57.51 | 57 | 56.4 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.74 | 70.48 | 69.69 |
| 12 day SMA | 68.01 | 67.5 | 66.77 |
| 20 day SMA | 65.83 | 65.55 | 65.12 |
| 35 day SMA | 62.27 | 61.59 | 60.9 |
| 50 day SMA | 57.27 | 56.76 | 56.24 |
| 100 day SMA | 50.76 | 50.45 | 50.09 |
| 150 day SMA | 45.69 | 45.44 | 45.19 |
| 200 day SMA | 43.47 | 43.33 | 43.18 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
