Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 58.59 and 61.31
| Intraday Target 1 | 57.97 |
| Intraday Target 2 | 59.21 |
| Intraday Target 3 | 60.693333333333 |
| Intraday Target 4 | 61.93 |
| Intraday Target 5 | 63.41 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.44 (-1.34%) | 62.00 | 59.46 - 62.18 | 0.7391 times | Fri 05 December 2025 | 61.26 (0.97%) | 61.51 | 60.90 - 62.72 | 0.984 times | Thu 04 December 2025 | 60.67 (-3.79%) | 62.02 | 59.97 - 62.37 | 1.4888 times | Wed 03 December 2025 | 63.06 (-2.04%) | 63.23 | 62.72 - 64.24 | 1.2207 times | Tue 02 December 2025 | 64.37 (0.69%) | 64.30 | 63.61 - 64.74 | 0.9728 times | Mon 01 December 2025 | 63.93 (-0.61%) | 64.06 | 63.87 - 65.51 | 1.0778 times | Fri 28 November 2025 | 64.32 (1.77%) | 63.19 | 63.11 - 65.65 | 0.7134 times | Wed 26 November 2025 | 63.20 (2.32%) | 61.85 | 61.50 - 63.30 | 0.971 times | Tue 25 November 2025 | 61.77 (5.57%) | 59.54 | 59.54 - 62.32 | 0.6822 times | Mon 24 November 2025 | 58.51 (-1.73%) | 59.23 | 58.03 - 59.43 | 1.1503 times | Fri 21 November 2025 | 59.54 (-1.62%) | 58.09 | 58.00 - 60.57 | 2.1475 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 58.59 and 61.31
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 60.693333333333 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.44 (-1.34%) | 62.00 | 59.46 - 62.18 | 0.1552 times | Fri 05 December 2025 | 61.26 (-4.76%) | 64.06 | 59.97 - 65.51 | 1.2062 times | Fri 28 November 2025 | 64.32 (8.03%) | 59.23 | 58.03 - 65.65 | 0.7385 times | Fri 21 November 2025 | 59.54 (9.15%) | 57.33 | 57.10 - 64.60 | 2.5289 times | Fri 14 November 2025 | 54.55 (11.71%) | 50.98 | 50.68 - 55.66 | 1.2473 times | Fri 07 November 2025 | 48.83 (-0.33%) | 46.81 | 45.41 - 49.30 | 0.8313 times | Fri 31 October 2025 | 48.99 (0%) | 47.57 | 47.32 - 49.58 | 0.3966 times | Fri 31 October 2025 | 48.99 (7.55%) | 46.43 | 43.35 - 49.58 | 1.172 times | Fri 24 October 2025 | 45.55 (4.28%) | 44.55 | 41.94 - 46.59 | 0.8002 times | Fri 17 October 2025 | 43.68 (7.14%) | 41.91 | 41.86 - 46.04 | 0.9238 times | Fri 10 October 2025 | 40.77 (-5.47%) | 42.96 | 40.58 - 47.22 | 1.2764 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 56.93 and 62.98
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 61.803333333333 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.44 (-6.03%) | 64.06 | 59.46 - 65.51 | 0.3348 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.3148 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2284 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8748 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2278 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.5137 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7991 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6794 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.983 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 1.0442 times | Fri 28 February 2025 | 38.37 (-2.96%) | 38.71 | 37.32 - 40.50 | 0.6267 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 44.9 and 81.19
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 37.98 |
| Yearly Target 3 | 51.816666666667 |
| Yearly Target 4 | 74.27 |
| Yearly Target 5 | 88.11 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.44 (66.23%) | 36.81 | 29.36 - 65.65 | 0.9956 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 0.9251 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.3575 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.4127 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1033 times | Thu 31 December 2020 | 49.09 (0%) | 35.58 | 33.52 - 50.89 | 0.2057 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SociedadQuimica in short term but the sell signal is initial and weak.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 61.8 |
| 20 day DMA | 59.39 |
| 35 day DMA | 53.63 |
| 50 day DMA | 50.65 |
| 100 day DMA | 46.73 |
| 150 day DMA | 42.63 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 61.99 | 62.36 |
| 12 day EMA | 60.88 | 60.96 | 60.9 |
| 20 day EMA | 58.86 | 58.69 | 58.42 |
| 35 day EMA | 55.35 | 55.05 | 54.68 |
| 50 day EMA | 51.21 | 50.83 | 50.4 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 62.66 | 63.27 |
| 12 day SMA | 61.8 | 62.02 | 61.87 |
| 20 day SMA | 59.39 | 58.81 | 58.06 |
| 35 day SMA | 53.63 | 53.15 | 52.67 |
| 50 day SMA | 50.65 | 50.33 | 49.99 |
| 100 day SMA | 46.73 | 46.52 | 46.27 |
| 150 day SMA | 42.63 | 42.45 | 42.27 |
| 200 day SMA | 41.57 | 41.47 | 41.36 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
