ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SociedadQuimica

Strong intraday Stock price targets for SociedadQuimica are 76.66 and 81.01

Intraday Target 175.65
Intraday Target 277.67
Intraday Target 380
Intraday Target 482.02
Intraday Target 584.35

Daily price and volume Sociedad Quimica

Date Closing Open Range Volume
Thu 18 June 2026 79.69 (-3.98%) 81.93 77.98 - 82.33 1.4757 times
Wed 17 June 2026 82.99 (-0.14%) 83.20 82.50 - 85.40 0.765 times
Tue 16 June 2026 83.11 (-0.19%) 82.62 82.40 - 84.06 0.6458 times
Mon 15 June 2026 83.27 (-1.01%) 84.40 81.60 - 85.15 1.3113 times
Fri 12 June 2026 84.12 (4.57%) 82.57 82.22 - 85.11 1.0424 times
Thu 11 June 2026 80.44 (8.35%) 75.71 75.61 - 80.80 0.9078 times
Wed 10 June 2026 74.24 (-1.88%) 74.36 73.66 - 76.30 0.8918 times
Tue 09 June 2026 75.66 (3.99%) 75.30 72.90 - 75.92 1.0915 times
Mon 08 June 2026 72.76 (-3.54%) 76.00 72.27 - 76.00 0.9285 times
Fri 05 June 2026 75.43 (-2.91%) 77.21 74.63 - 77.30 0.94 times
Thu 04 June 2026 77.69 (-1.13%) 77.73 77.02 - 79.14 0.7262 times

 Daily chart SociedadQuimica

Weekly price and charts SociedadQuimica

Strong weekly Stock price targets for SociedadQuimica SQM are 75.13 and 82.55

Weekly Target 173.6
Weekly Target 276.65
Weekly Target 381.023333333333
Weekly Target 484.07
Weekly Target 588.44

Weekly price and volumes for Sociedad Quimica

Date Closing Open Range Volume
Thu 18 June 2026 79.69 (-5.27%) 84.40 77.98 - 85.40 0.9506 times
Fri 12 June 2026 84.12 (11.52%) 76.00 72.27 - 85.11 1.101 times
Fri 05 June 2026 75.43 (-12.16%) 84.00 74.63 - 85.17 1.1569 times
Fri 29 May 2026 85.87 (7.08%) 81.00 78.01 - 87.52 0.9822 times
Fri 22 May 2026 80.19 (-4.83%) 84.93 79.00 - 85.07 0.5569 times
Fri 15 May 2026 84.26 (-7.8%) 93.87 82.64 - 95.74 0.9718 times
Fri 08 May 2026 91.39 (-1.39%) 92.99 89.33 - 98.00 0.9802 times
Fri 01 May 2026 92.68 (4.36%) 88.64 87.57 - 93.12 0.9262 times
Fri 24 April 2026 88.81 (0.01%) 89.00 83.98 - 90.58 0.8618 times
Fri 17 April 2026 88.80 (8.13%) 82.90 82.90 - 95.46 1.5123 times
Fri 10 April 2026 82.12 (-1.36%) 83.29 78.00 - 86.00 0.9491 times

 weekly chart SociedadQuimica

Monthly price and charts SociedadQuimica

Strong monthly Stock price targets for SociedadQuimica SQM are 69.42 and 82.55

Monthly Target 165.99
Monthly Target 272.84
Monthly Target 379.12
Monthly Target 485.97
Monthly Target 592.25

Monthly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Thu 18 June 2026 79.69 (-7.2%) 84.00 72.27 - 85.40 0.7092 times
Fri 29 May 2026 85.87 (-6.84%) 91.21 78.01 - 98.00 0.7932 times
Thu 30 April 2026 92.17 (13.87%) 83.09 78.00 - 95.46 0.9887 times
Tue 31 March 2026 80.94 (6.08%) 73.26 65.65 - 86.09 1.0087 times
Fri 27 February 2026 76.30 (-0.7%) 75.68 68.68 - 81.67 1.0434 times
Fri 30 January 2026 76.84 (11.69%) 70.10 68.50 - 86.13 1.1375 times
Wed 31 December 2025 68.80 (6.97%) 64.06 59.46 - 72.56 0.9327 times
Fri 28 November 2025 64.32 (31.29%) 46.81 45.41 - 65.65 1.3411 times
Fri 31 October 2025 48.99 (13.98%) 43.56 40.58 - 49.58 1.1534 times
Tue 30 September 2025 42.98 (-5.56%) 43.94 40.90 - 47.04 0.8923 times
Fri 29 August 2025 45.51 (23.84%) 36.29 35.67 - 47.51 1.203 times

 monthly chart SociedadQuimica

Yearly price and charts SociedadQuimica

Strong yearly Stock price targets for SociedadQuimica SQM are 72.67 and 105.02

Yearly Target 148.76
Yearly Target 264.23
Yearly Target 381.113333333333
Yearly Target 496.58
Yearly Target 5113.46

Yearly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Thu 18 June 2026 79.69 (15.83%) 70.10 65.65 - 98.00 0.5314 times
Wed 31 December 2025 68.80 (89.22%) 36.81 29.36 - 72.56 1.1265 times
Tue 31 December 2024 36.36 (-39.62%) 59.30 32.24 - 60.45 0.999 times
Fri 29 December 2023 60.22 (-24.57%) 81.21 44.86 - 98.66 1.4268 times
Fri 30 December 2022 79.84 (58.32%) 51.17 46.70 - 115.76 1.5034 times
Fri 31 December 2021 50.43 (2.73%) 50.44 40.53 - 71.50 1.1864 times
Thu 31 December 2020 49.09 (0%) 35.58 33.52 - 50.89 0.2266 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SociedadQuimica

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SociedadQuimica in short term but the buy signal is initial and weak.

SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SociedadQuimica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SociedadQuimica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.19 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.

SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sociedad Quimica SQM

DMA (daily moving average) of Sociedad Quimica SQM

DMA period DMA value
5 day DMA 82.64
12 day DMA 79
20 day DMA 80.3
35 day DMA 84.14
50 day DMA 85.32
100 day DMA 80.74
150 day DMA 76.28
200 day DMA 68.28

EMA (exponential moving average) of Sociedad Quimica SQM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2682.0481.56
12 day EMA80.7580.9480.57
20 day EMA81.2681.4281.26
35 day EMA82.682.7782.76
50 day EMA84.7184.9285

SMA (simple moving average) of Sociedad Quimica SQM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6482.7981.04
12 day SMA7979.0979.13
20 day SMA80.380.3980.26
35 day SMA84.1484.4684.65
50 day SMA85.3285.3885.29
100 day SMA80.7480.7980.8
150 day SMA76.2876.0775.83
200 day SMA68.2868.1167.92

Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top