SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 44.05 and 45.02
| Daily Target 1 | 43.79 |
| Daily Target 2 | 44.31 |
| Daily Target 3 | 44.76 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 45.73 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 44.83 (-2.25%) | 45.01 | 44.24 - 45.21 | 0.7454 times | Mon 10 June 2024 | 45.86 (0.95%) | 45.22 | 44.81 - 45.90 | 0.7063 times | Fri 07 June 2024 | 45.43 (-3.48%) | 46.24 | 45.23 - 46.83 | 1.0779 times | Thu 06 June 2024 | 47.07 (0.51%) | 46.36 | 46.11 - 47.10 | 0.7998 times | Wed 05 June 2024 | 46.83 (2.83%) | 45.81 | 45.28 - 46.95 | 1.0259 times | Tue 04 June 2024 | 45.54 (-1.9%) | 45.55 | 45.24 - 45.99 | 0.9435 times | Mon 03 June 2024 | 46.42 (-0.6%) | 47.60 | 46.14 - 47.60 | 0.7645 times | Fri 31 May 2024 | 46.70 (-0.11%) | 47.19 | 46.06 - 48.21 | 1.4532 times | Thu 30 May 2024 | 46.75 (-0.55%) | 46.99 | 46.41 - 47.32 | 1.2682 times | Wed 29 May 2024 | 47.01 (-5.24%) | 48.62 | 46.97 - 48.90 | 1.2152 times | Tue 28 May 2024 | 49.61 (0.32%) | 49.70 | 49.13 - 50.73 | 1.4972 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 43.71 and 45.37
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 44.99 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 44.83 (-1.32%) | 45.22 | 44.24 - 45.90 | 0.2366 times | Fri 07 June 2024 | 45.43 (-2.72%) | 47.60 | 45.23 - 47.60 | 0.7515 times | Fri 31 May 2024 | 46.70 (-5.56%) | 49.70 | 46.06 - 50.73 | 0.8854 times | Fri 24 May 2024 | 49.45 (3.34%) | 47.85 | 46.46 - 50.39 | 1.1883 times | Fri 17 May 2024 | 47.85 (2.27%) | 47.20 | 46.71 - 50.01 | 0.956 times | Fri 10 May 2024 | 46.79 (-1.87%) | 48.45 | 46.38 - 49.45 | 1.0772 times | Fri 03 May 2024 | 47.68 (8.02%) | 45.79 | 44.83 - 48.47 | 1.1274 times | Fri 26 April 2024 | 44.14 (-1.89%) | 44.60 | 42.13 - 45.28 | 1.4988 times | Fri 19 April 2024 | 44.99 (-6.15%) | 48.14 | 44.84 - 48.73 | 1.1205 times | Fri 12 April 2024 | 47.94 (0.69%) | 48.98 | 47.92 - 51.90 | 1.1582 times | Fri 05 April 2024 | 47.61 (-3.15%) | 49.80 | 47.11 - 50.45 | 0.9434 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 42.86 and 46.22
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 45.556666666667 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 44.83 (-4%) | 47.60 | 44.24 - 47.60 | 0.1609 times | Fri 31 May 2024 | 46.70 (2.21%) | 45.81 | 44.83 - 50.73 | 0.7454 times | Tue 30 April 2024 | 45.69 (-7.06%) | 49.80 | 42.13 - 51.90 | 0.8755 times | Thu 28 March 2024 | 49.16 (-1.13%) | 50.79 | 44.37 - 51.65 | 0.8262 times | Thu 29 February 2024 | 49.72 (18.18%) | 43.17 | 38.50 - 51.55 | 1.421 times | Wed 31 January 2024 | 42.07 (-30.14%) | 59.30 | 42.07 - 60.45 | 1.2427 times | Fri 29 December 2023 | 60.22 (19.86%) | 50.71 | 48.77 - 64.62 | 1.3705 times | Thu 30 November 2023 | 50.24 (3.8%) | 48.05 | 44.86 - 53.70 | 1.3467 times | Tue 31 October 2023 | 48.40 (-18.89%) | 59.10 | 48.10 - 59.99 | 1.0427 times | Fri 29 September 2023 | 59.67 (-4.67%) | 63.09 | 54.28 - 64.48 | 0.9683 times | Thu 31 August 2023 | 62.59 (-15.06%) | 73.48 | 61.48 - 73.50 | 1.2651 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 11 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SociedadQuimica in short term and the sell signal is strong.
SociedadQuimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.32 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 46.79 |
| 20 day DMA | 47.36 |
| 35 day DMA | 46.94 |
| 50 day DMA | 47.22 |
| 100 day DMA | 46.5 |
| 150 day DMA | 48.62 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 46.18 | 46.34 |
| 12 day EMA | 46.44 | 46.73 | 46.89 |
| 20 day EMA | 46.81 | 47.02 | 47.14 |
| 35 day EMA | 47.08 | 47.21 | 47.29 |
| 50 day EMA | 47.14 | 47.23 | 47.29 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.15 | 46.26 |
| 12 day SMA | 46.79 | 47.11 | 47.25 |
| 20 day SMA | 47.36 | 47.52 | 47.57 |
| 35 day SMA | 46.94 | 46.91 | 46.89 |
| 50 day SMA | 47.22 | 47.3 | 47.37 |
| 100 day SMA | 46.5 | 46.53 | 46.55 |
| 150 day SMA | 48.62 | 48.64 | 48.66 |
| 200 day SMA | 50.29 | 50.38 | 50.47 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance