ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SociedadQuimica

Strong intraday Stock price targets for SociedadQuimica are 55.68 and 56.66

Intraday Target 155.45
Intraday Target 255.91
Intraday Target 356.43
Intraday Target 456.89
Intraday Target 557.41

Daily price and volume Sociedad Quimica

Date Closing Open Range Volume
Thu 22 October 2026 56.37 (-3.54%) 56.64 55.97 - 56.95 1.6745 times
Wed 21 October 2026 58.44 (-2.68%) 59.65 58.10 - 60.15 1.1949 times
Tue 20 October 2026 60.05 (-0.13%) 59.90 59.57 - 60.66 0.8869 times
Mon 19 October 2026 60.13 (-0.12%) 60.60 59.59 - 60.70 0.5293 times
Fri 16 October 2026 60.20 (-0.45%) 60.43 59.84 - 61.03 0.9086 times
Thu 15 October 2026 60.47 (-1.9%) 60.79 60.25 - 61.27 1.719 times
Wed 14 October 2026 61.64 (-1.89%) 62.95 61.35 - 62.95 0.8905 times
Tue 13 October 2026 62.83 (0.58%) 62.12 61.75 - 63.10 0.8134 times
Mon 12 October 2026 62.47 (-2.25%) 61.91 61.45 - 62.90 0.8839 times
Fri 09 October 2026 63.91 (-0.95%) 64.85 63.57 - 64.91 0.499 times
Thu 08 October 2026 64.52 (-0.14%) 64.16 64.10 - 64.95 0.6358 times

 Daily chart SociedadQuimica

Weekly price and charts SociedadQuimica

Strong weekly Stock price targets for SociedadQuimica SQM are 53.81 and 58.54

Weekly Target 152.95
Weekly Target 254.66
Weekly Target 357.68
Weekly Target 459.39
Weekly Target 562.41

Weekly price and volumes for Sociedad Quimica

Date Closing Open Range Volume
Thu 22 October 2026 56.37 (-6.36%) 60.60 55.97 - 60.70 1.0066 times
Fri 16 October 2026 60.20 (-5.81%) 61.91 59.84 - 63.10 1.225 times
Fri 09 October 2026 63.91 (-0.95%) 65.11 63.57 - 67.10 0.6953 times
Fri 02 October 2026 64.52 (-3.54%) 65.00 62.78 - 66.44 0.961 times
Fri 25 September 2026 66.89 (-1.23%) 69.51 66.65 - 71.14 0.9738 times
Fri 18 September 2026 67.72 (-3.09%) 68.45 67.67 - 72.52 1.1563 times
Fri 11 September 2026 69.88 (-8.57%) 76.01 69.74 - 76.92 0.8742 times
Fri 04 September 2026 76.43 (-2.8%) 79.27 75.90 - 81.90 0.9934 times
Fri 28 August 2026 78.63 (-4.06%) 83.03 77.30 - 83.87 1.0073 times
Fri 21 August 2026 81.96 (10.28%) 74.27 73.05 - 84.50 1.107 times
Fri 14 August 2026 74.32 (3.29%) 72.35 70.56 - 74.63 0.6919 times

 weekly chart SociedadQuimica

Monthly price and charts SociedadQuimica

Strong monthly Stock price targets for SociedadQuimica SQM are 50.61 and 61.74

Monthly Target 148.68
Monthly Target 252.53
Monthly Target 359.813333333333
Monthly Target 463.66
Monthly Target 570.94

Monthly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Thu 22 October 2026 56.37 (-13.1%) 63.59 55.97 - 67.10 0.6748 times
Wed 30 September 2026 64.87 (-17.9%) 78.05 64.18 - 81.90 0.8966 times
Mon 31 August 2026 79.01 (17.82%) 67.48 66.07 - 84.50 0.8069 times
Fri 31 July 2026 67.06 (-9.34%) 73.03 65.45 - 75.70 0.8755 times
Tue 30 June 2026 73.97 (-13.86%) 84.00 68.63 - 85.40 1.068 times
Fri 29 May 2026 85.87 (-6.84%) 91.21 78.01 - 98.00 0.906 times
Thu 30 April 2026 92.17 (13.87%) 83.09 78.00 - 95.46 1.1293 times
Tue 31 March 2026 80.94 (6.08%) 73.26 65.65 - 86.09 1.1521 times
Fri 27 February 2026 76.30 (-0.7%) 75.68 68.68 - 81.67 1.1917 times
Fri 30 January 2026 76.84 (11.69%) 70.10 68.50 - 86.13 1.2992 times
Wed 31 December 2025 68.80 (6.97%) 64.06 59.46 - 72.56 1.0652 times

 monthly chart SociedadQuimica

Yearly price and charts SociedadQuimica

Strong yearly Stock price targets for SociedadQuimica SQM are 35.16 and 77.19

Yearly Target 128.08
Yearly Target 242.23
Yearly Target 370.113333333333
Yearly Target 484.26
Yearly Target 5112.14

Yearly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Thu 22 October 2026 56.37 (-18.07%) 70.10 55.97 - 98.00 0.7867 times
Wed 31 December 2025 68.80 (89.22%) 36.81 29.36 - 72.56 1.082 times
Tue 31 December 2024 36.36 (-39.62%) 59.30 32.24 - 60.45 0.9595 times
Fri 29 December 2023 60.22 (-24.57%) 81.21 44.86 - 98.66 1.3705 times
Fri 30 December 2022 79.84 (58.32%) 51.17 46.70 - 115.76 1.4441 times
Fri 31 December 2021 50.43 (2.73%) 50.44 40.53 - 71.50 1.1396 times
Thu 31 December 2020 49.09 (0%) 35.58 33.52 - 50.89 0.2176 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SociedadQuimica

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sociedad Quimica SQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sociedad Quimica SQM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sociedad Quimica SQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.39

Munafa value: 14 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SociedadQuimica in short term and the sell signal is strong.

SociedadQuimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SociedadQuimica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.11 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.

SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sociedad Quimica SQM

DMA (daily moving average) of Sociedad Quimica SQM

DMA period DMA value
5 day DMA 59.04
12 day DMA 61.3
20 day DMA 62.96
35 day DMA 66.63
50 day DMA 70.07
100 day DMA 71.69
150 day DMA 76.25
200 day DMA 76.21

EMA (exponential moving average) of Sociedad Quimica SQM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7659.9560.7
12 day EMA60.9261.7562.35
20 day EMA62.8463.5264.06
35 day EMA66.0366.667.08
50 day EMA69.1369.6570.11

SMA (simple moving average) of Sociedad Quimica SQM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0459.8660.5
12 day SMA61.362.1262.74
20 day SMA62.9663.564.03
35 day SMA66.6367.3467.97
50 day SMA70.0770.3770.64
100 day SMA71.6971.9672.23
150 day SMA76.2576.3776.49
200 day SMA76.2176.2876.33

Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top