ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SociedadQuimica

Strong intraday Stock price targets for SociedadQuimica are 79.71 and 81.78

Intraday Target 178.16
Intraday Target 279.18
Intraday Target 380.233333333333
Intraday Target 481.25
Intraday Target 582.3

Daily price and volume Sociedad Quimica

Date Closing Open Range Volume
Fri 22 May 2026 80.19 (1.14%) 79.98 79.22 - 81.29 0.4957 times
Thu 21 May 2026 79.29 (-2.58%) 80.86 79.09 - 81.16 0.5728 times
Wed 20 May 2026 81.39 (1.14%) 80.47 79.89 - 81.97 0.6294 times
Tue 19 May 2026 80.47 (-2.65%) 82.73 79.00 - 82.77 0.7341 times
Mon 18 May 2026 82.66 (-1.9%) 84.93 82.17 - 85.07 1.2112 times
Fri 15 May 2026 84.26 (-2.93%) 84.00 82.64 - 84.87 1.4897 times
Thu 14 May 2026 86.80 (-5.26%) 90.00 86.17 - 90.25 1.367 times
Wed 13 May 2026 91.62 (-3.18%) 94.63 90.55 - 95.74 1.0183 times
Tue 12 May 2026 94.63 (1.3%) 91.55 90.96 - 95.09 0.9766 times
Mon 11 May 2026 93.42 (2.22%) 93.87 92.67 - 95.41 1.5053 times
Fri 08 May 2026 91.39 (-0.23%) 91.08 89.77 - 92.72 1.0988 times

 Daily chart SociedadQuimica

Weekly price and charts SociedadQuimica

Strong weekly Stock price targets for SociedadQuimica SQM are 76.56 and 82.63

Weekly Target 175.35
Weekly Target 277.77
Weekly Target 381.42
Weekly Target 483.84
Weekly Target 587.49

Weekly price and volumes for Sociedad Quimica

Date Closing Open Range Volume
Fri 22 May 2026 80.19 (-4.83%) 84.93 79.00 - 85.07 0.5708 times
Fri 15 May 2026 84.26 (-7.8%) 93.87 82.64 - 95.74 0.9959 times
Fri 08 May 2026 91.39 (-1.39%) 92.99 89.33 - 98.00 1.0045 times
Fri 01 May 2026 92.68 (4.36%) 88.64 87.57 - 93.12 0.9492 times
Fri 24 April 2026 88.81 (0.01%) 89.00 83.98 - 90.58 0.8832 times
Fri 17 April 2026 88.80 (8.13%) 82.90 82.90 - 95.46 1.5498 times
Fri 10 April 2026 82.12 (-1.36%) 83.29 78.00 - 86.00 0.9727 times
Thu 02 April 2026 83.25 (0.67%) 83.93 77.88 - 86.09 1.1486 times
Fri 27 March 2026 82.70 (16.53%) 72.39 71.66 - 83.18 1.4431 times
Fri 20 March 2026 70.97 (-4.67%) 75.50 69.52 - 77.97 0.4823 times
Fri 13 March 2026 74.45 (5.77%) 68.66 68.41 - 77.95 0.6671 times

 weekly chart SociedadQuimica

Monthly price and charts SociedadQuimica

Strong monthly Stock price targets for SociedadQuimica SQM are 70.1 and 89.1

Monthly Target 166.73
Monthly Target 273.46
Monthly Target 385.73
Monthly Target 492.46
Monthly Target 5104.73

Monthly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Fri 22 May 2026 80.19 (-13%) 91.21 79.00 - 98.00 0.5606 times
Thu 30 April 2026 92.17 (13.87%) 83.09 78.00 - 95.46 0.9621 times
Tue 31 March 2026 80.94 (6.08%) 73.26 65.65 - 86.09 0.9816 times
Fri 27 February 2026 76.30 (-0.7%) 75.68 68.68 - 81.67 1.0153 times
Fri 30 January 2026 76.84 (11.69%) 70.10 68.50 - 86.13 1.1068 times
Wed 31 December 2025 68.80 (6.97%) 64.06 59.46 - 72.56 0.9075 times
Fri 28 November 2025 64.32 (31.29%) 46.81 45.41 - 65.65 1.305 times
Fri 31 October 2025 48.99 (13.98%) 43.56 40.58 - 49.58 1.1223 times
Tue 30 September 2025 42.98 (-5.56%) 43.94 40.90 - 47.04 0.8682 times
Fri 29 August 2025 45.51 (23.84%) 36.29 35.67 - 47.51 1.1706 times
Thu 31 July 2025 36.75 (4.2%) 35.27 34.78 - 42.31 1.5024 times

 monthly chart SociedadQuimica

Yearly price and charts SociedadQuimica

Strong yearly Stock price targets for SociedadQuimica SQM are 72.92 and 105.27

Yearly Target 148.93
Yearly Target 264.56
Yearly Target 381.28
Yearly Target 496.91
Yearly Target 5113.63

Yearly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Fri 22 May 2026 80.19 (16.56%) 70.10 65.65 - 98.00 0.4503 times
Wed 31 December 2025 68.80 (89.22%) 36.81 29.36 - 72.56 1.1406 times
Tue 31 December 2024 36.36 (-39.62%) 59.30 32.24 - 60.45 1.0115 times
Fri 29 December 2023 60.22 (-24.57%) 81.21 44.86 - 98.66 1.4447 times
Fri 30 December 2022 79.84 (58.32%) 51.17 46.70 - 115.76 1.5223 times
Fri 31 December 2021 50.43 (2.73%) 50.44 40.53 - 71.50 1.2013 times
Thu 31 December 2020 49.09 (0%) 35.58 33.52 - 50.89 0.2294 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of SociedadQuimica

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SociedadQuimica in short term and the sell signal is strong.

SociedadQuimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SociedadQuimica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SociedadQuimica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.61 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.

SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sociedad Quimica SQM

DMA (daily moving average) of Sociedad Quimica SQM

DMA period DMA value
5 day DMA 80.8
12 day DMA 86.48
20 day DMA 88.51
35 day DMA 87.46
50 day DMA 84.57
100 day DMA 80.06
150 day DMA 72.09
200 day DMA 64.96

EMA (exponential moving average) of Sociedad Quimica SQM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4682.0983.49
12 day EMA84.6585.4686.58
20 day EMA85.9386.5387.29
35 day EMA85.1485.4385.79
50 day EMA83.3383.4683.63

SMA (simple moving average) of Sociedad Quimica SQM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.881.6183.12
12 day SMA86.4887.5888.69
20 day SMA88.5188.9489.25
35 day SMA87.4687.5487.62
50 day SMA84.5784.5384.47
100 day SMA80.0679.9779.88
150 day SMA72.0971.8571.59
200 day SMA64.9664.7564.54

Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top