SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 76.66 and 81.01
| Intraday Target 1 | 75.65 |
| Intraday Target 2 | 77.67 |
| Intraday Target 3 | 80 |
| Intraday Target 4 | 82.02 |
| Intraday Target 5 | 84.35 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.69 (-3.98%) | 81.93 | 77.98 - 82.33 | 1.4757 times | Wed 17 June 2026 | 82.99 (-0.14%) | 83.20 | 82.50 - 85.40 | 0.765 times | Tue 16 June 2026 | 83.11 (-0.19%) | 82.62 | 82.40 - 84.06 | 0.6458 times | Mon 15 June 2026 | 83.27 (-1.01%) | 84.40 | 81.60 - 85.15 | 1.3113 times | Fri 12 June 2026 | 84.12 (4.57%) | 82.57 | 82.22 - 85.11 | 1.0424 times | Thu 11 June 2026 | 80.44 (8.35%) | 75.71 | 75.61 - 80.80 | 0.9078 times | Wed 10 June 2026 | 74.24 (-1.88%) | 74.36 | 73.66 - 76.30 | 0.8918 times | Tue 09 June 2026 | 75.66 (3.99%) | 75.30 | 72.90 - 75.92 | 1.0915 times | Mon 08 June 2026 | 72.76 (-3.54%) | 76.00 | 72.27 - 76.00 | 0.9285 times | Fri 05 June 2026 | 75.43 (-2.91%) | 77.21 | 74.63 - 77.30 | 0.94 times | Thu 04 June 2026 | 77.69 (-1.13%) | 77.73 | 77.02 - 79.14 | 0.7262 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 75.13 and 82.55
| Weekly Target 1 | 73.6 |
| Weekly Target 2 | 76.65 |
| Weekly Target 3 | 81.023333333333 |
| Weekly Target 4 | 84.07 |
| Weekly Target 5 | 88.44 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.69 (-5.27%) | 84.40 | 77.98 - 85.40 | 0.9506 times | Fri 12 June 2026 | 84.12 (11.52%) | 76.00 | 72.27 - 85.11 | 1.101 times | Fri 05 June 2026 | 75.43 (-12.16%) | 84.00 | 74.63 - 85.17 | 1.1569 times | Fri 29 May 2026 | 85.87 (7.08%) | 81.00 | 78.01 - 87.52 | 0.9822 times | Fri 22 May 2026 | 80.19 (-4.83%) | 84.93 | 79.00 - 85.07 | 0.5569 times | Fri 15 May 2026 | 84.26 (-7.8%) | 93.87 | 82.64 - 95.74 | 0.9718 times | Fri 08 May 2026 | 91.39 (-1.39%) | 92.99 | 89.33 - 98.00 | 0.9802 times | Fri 01 May 2026 | 92.68 (4.36%) | 88.64 | 87.57 - 93.12 | 0.9262 times | Fri 24 April 2026 | 88.81 (0.01%) | 89.00 | 83.98 - 90.58 | 0.8618 times | Fri 17 April 2026 | 88.80 (8.13%) | 82.90 | 82.90 - 95.46 | 1.5123 times | Fri 10 April 2026 | 82.12 (-1.36%) | 83.29 | 78.00 - 86.00 | 0.9491 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 69.42 and 82.55
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 72.84 |
| Monthly Target 3 | 79.12 |
| Monthly Target 4 | 85.97 |
| Monthly Target 5 | 92.25 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.69 (-7.2%) | 84.00 | 72.27 - 85.40 | 0.7092 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.7932 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 0.9887 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.0087 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0434 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.1375 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9327 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.3411 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1534 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8923 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.203 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 72.67 and 105.02
| Yearly Target 1 | 48.76 |
| Yearly Target 2 | 64.23 |
| Yearly Target 3 | 81.113333333333 |
| Yearly Target 4 | 96.58 |
| Yearly Target 5 | 113.46 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.69 (15.83%) | 70.10 | 65.65 - 98.00 | 0.5314 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1265 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 0.999 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4268 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5034 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1864 times | Thu 31 December 2020 | 49.09 (0%) | 35.58 | 33.52 - 50.89 | 0.2266 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SociedadQuimica in short term but the buy signal is initial and weak.
SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.19 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 79 |
| 20 day DMA | 80.3 |
| 35 day DMA | 84.14 |
| 50 day DMA | 85.32 |
| 100 day DMA | 80.74 |
| 150 day DMA | 76.28 |
| 200 day DMA | 68.28 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.26 | 82.04 | 81.56 |
| 12 day EMA | 80.75 | 80.94 | 80.57 |
| 20 day EMA | 81.26 | 81.42 | 81.26 |
| 35 day EMA | 82.6 | 82.77 | 82.76 |
| 50 day EMA | 84.71 | 84.92 | 85 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 82.79 | 81.04 |
| 12 day SMA | 79 | 79.09 | 79.13 |
| 20 day SMA | 80.3 | 80.39 | 80.26 |
| 35 day SMA | 84.14 | 84.46 | 84.65 |
| 50 day SMA | 85.32 | 85.38 | 85.29 |
| 100 day SMA | 80.74 | 80.79 | 80.8 |
| 150 day SMA | 76.28 | 76.07 | 75.83 |
| 200 day SMA | 68.28 | 68.11 | 67.92 |


