Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 80.66 and 84.21
| Intraday Target 1 | 79.79 |
| Intraday Target 2 | 81.53 |
| Intraday Target 3 | 83.34 |
| Intraday Target 4 | 85.08 |
| Intraday Target 5 | 86.89 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 83.27 (-1.01%) | 84.40 | 81.60 - 85.15 | 1.229 times | Fri 12 June 2026 | 84.12 (4.57%) | 82.57 | 82.22 - 85.11 | 0.977 times | Thu 11 June 2026 | 80.44 (8.35%) | 75.71 | 75.61 - 80.80 | 0.8508 times | Wed 10 June 2026 | 74.24 (-1.88%) | 74.36 | 73.66 - 76.30 | 0.8358 times | Tue 09 June 2026 | 75.66 (3.99%) | 75.30 | 72.90 - 75.92 | 1.023 times | Mon 08 June 2026 | 72.76 (-3.54%) | 76.00 | 72.27 - 76.00 | 0.8702 times | Fri 05 June 2026 | 75.43 (-2.91%) | 77.21 | 74.63 - 77.30 | 0.881 times | Thu 04 June 2026 | 77.69 (-1.13%) | 77.73 | 77.02 - 79.14 | 0.6806 times | Wed 03 June 2026 | 78.58 (-2.8%) | 80.19 | 78.47 - 80.68 | 1.3124 times | Tue 02 June 2026 | 80.84 (-3.09%) | 81.45 | 78.53 - 82.33 | 1.3402 times | Mon 01 June 2026 | 83.42 (-2.85%) | 84.00 | 82.03 - 85.17 | 0.5741 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 80.66 and 84.21
| Weekly Target 1 | 79.79 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 83.34 |
| Weekly Target 4 | 85.08 |
| Weekly Target 5 | 86.89 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 83.27 (-1.01%) | 84.40 | 81.60 - 85.15 | 0.3177 times | Fri 12 June 2026 | 84.12 (11.52%) | 76.00 | 72.27 - 85.11 | 1.178 times | Fri 05 June 2026 | 75.43 (-12.16%) | 84.00 | 74.63 - 85.17 | 1.2379 times | Fri 29 May 2026 | 85.87 (7.08%) | 81.00 | 78.01 - 87.52 | 1.0509 times | Fri 22 May 2026 | 80.19 (-4.83%) | 84.93 | 79.00 - 85.07 | 0.5959 times | Fri 15 May 2026 | 84.26 (-7.8%) | 93.87 | 82.64 - 95.74 | 1.0398 times | Fri 08 May 2026 | 91.39 (-1.39%) | 92.99 | 89.33 - 98.00 | 1.0487 times | Fri 01 May 2026 | 92.68 (4.36%) | 88.64 | 87.57 - 93.12 | 0.991 times | Fri 24 April 2026 | 88.81 (0.01%) | 89.00 | 83.98 - 90.58 | 0.9221 times | Fri 17 April 2026 | 88.80 (8.13%) | 82.90 | 82.90 - 95.46 | 1.618 times | Fri 10 April 2026 | 82.12 (-1.36%) | 83.29 | 78.00 - 86.00 | 1.0155 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 71.32 and 84.22
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 80.236666666667 |
| Monthly Target 4 | 88.2 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 83.27 (-3.03%) | 84.00 | 72.27 - 85.17 | 0.573 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.8049 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.0032 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.0235 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0586 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.1541 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9463 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.3607 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1703 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.9054 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2206 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 74.46 and 106.81
| Yearly Target 1 | 49.96 |
| Yearly Target 2 | 66.61 |
| Yearly Target 3 | 82.306666666667 |
| Yearly Target 4 | 98.96 |
| Yearly Target 5 | 114.66 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 83.27 (21.03%) | 70.10 | 65.65 - 98.00 | 0.5189 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1286 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0009 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4296 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5063 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1887 times | Thu 31 December 2020 | 49.09 (0%) | 35.58 | 33.52 - 50.89 | 0.227 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SociedadQuimica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.65 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 79.55 |
| 12 day DMA | 79.36 |
| 20 day DMA | 80.24 |
| 35 day DMA | 84.88 |
| 50 day DMA | 85.23 |
| 100 day DMA | 80.79 |
| 150 day DMA | 75.59 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.78 | 79.53 | 77.23 |
| 12 day EMA | 80.11 | 79.54 | 78.71 |
| 20 day EMA | 81.08 | 80.85 | 80.51 |
| 35 day EMA | 82.38 | 82.33 | 82.22 |
| 50 day EMA | 84.43 | 84.48 | 84.49 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.55 | 77.44 | 75.71 |
| 12 day SMA | 79.36 | 79.43 | 79.41 |
| 20 day SMA | 80.24 | 80.29 | 80.42 |
| 35 day SMA | 84.88 | 85.04 | 85.08 |
| 50 day SMA | 85.23 | 85.23 | 85.19 |
| 100 day SMA | 80.79 | 80.76 | 80.69 |
| 150 day SMA | 75.59 | 75.34 | 75.11 |
| 200 day SMA | 67.74 | 67.56 | 67.36 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
