PVM Price Volume Measure charts Sociedad Quimica Y Minera S.A. SQM share USA Stock Exchange

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 57.25
Daily Resistance: 59.3
5 Day Moving Average is 59.86
20 Day Moving Average is 63.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-2.68%	59.65	58.44	60.15	58.10	6.7%
Tue 20 Oct 2026	-0.13%	59.90	60.05	60.66	59.57	-20.8%
Mon 19 Oct 2026	-0.12%	60.60	60.13	60.70	59.59	-52.73%
Fri 16 Oct 2026	-0.45%	60.43	60.20	61.03	59.84	-18.86%
Thu 15 Oct 2026	-1.9%	60.79	60.47	61.27	60.25	53.5%
Wed 14 Oct 2026	-1.89%	62.95	61.64	62.95	61.35	-20.48%
Tue 13 Oct 2026	0.58%	62.12	62.83	63.10	61.75	-27.36%
Mon 12 Oct 2026	-2.25%	61.91	62.47	62.90	61.45	-21.07%
Fri 09 Oct 2026	-0.95%	64.85	63.91	64.91	63.57	-55.44%
Thu 08 Oct 2026	-0.14%	64.16	64.52	64.95	64.10	-43.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sociedad Quimica Y Minera S.A. SQM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!