PVM Price Volume Measure charts Sociedad Quimica Y Minera S.A. SQM share USA Stock Exchange

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 79.71
Daily Resistance: 81.78
5 Day Moving Average is 80.8
20 Day Moving Average is 88.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.14%	79.98	80.19	81.29	79.22	-64.9%
Thu 21 May 2026	-2.58%	80.86	79.29	81.16	79.09	-59.45%
Wed 20 May 2026	1.14%	80.47	81.39	81.97	79.89	-55.44%
Tue 19 May 2026	-2.65%	82.73	80.47	82.77	79.00	-48.03%
Mon 18 May 2026	-1.9%	84.93	82.66	85.07	82.17	-14.25%
Fri 15 May 2026	-2.93%	84.00	84.26	84.87	82.64	5.47%
Thu 14 May 2026	-5.26%	90.00	86.80	90.25	86.17	-3.22%
Wed 13 May 2026	-3.18%	94.63	91.62	95.74	90.55	-27.91%
Tue 12 May 2026	1.3%	91.55	94.63	95.09	90.96	-30.86%
Mon 11 May 2026	2.22%	93.87	93.42	95.41	92.67	6.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sociedad Quimica Y Minera S.A. SQM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!