PVM Price Volume Measure charts Sociedad Quimica Y Minera S.A. SQM share USA Stock Exchange

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 85.27
Daily Resistance: 91.25
5 Day Moving Average is 82.58
20 Day Moving Average is 79.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	6.71%	82.90	87.63	88.88	82.90	99.56%
Fri 10 Apr 2026	-0.06%	82.77	82.12	86.00	81.73	21.29%
Thu 09 Apr 2026	-0.38%	82.46	82.17	84.49	80.73	-16.38%
Wed 08 Apr 2026	5.08%	81.50	82.48	83.25	80.48	3.69%
Tue 07 Apr 2026	-2.44%	80.46	78.49	80.51	78.00	-46.8%
Mon 06 Apr 2026	-3.36%	83.29	80.45	84.53	79.87	-21.55%
Thu 02 Apr 2026	1.75%	79.80	83.25	84.37	78.50	-13.32%
Wed 01 Apr 2026	1.09%	83.09	81.82	83.79	80.83	-37.45%
Tue 31 Mar 2026	0.02%	80.56	80.94	81.78	77.88	80.86%
Mon 30 Mar 2026	-2.15%	83.93	80.92	86.09	80.57	89.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sociedad Quimica Y Minera S.A. SQM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!