PVM Price Volume Measure charts Sociedad Quimica Y Minera S.A. SQM share USA Stock Exchange

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 72.5
Daily Resistance: 74.66
5 Day Moving Average is 73.63
20 Day Moving Average is 76.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	-0.55%	74.85	74.06	75.25	73.09	-57.98%
Wed 08 Jul 2026	1.46%	72.30	74.47	74.67	71.70	-54.96%
Tue 07 Jul 2026	-0.16%	71.50	73.40	73.45	71.50	-38.01%
Mon 06 Jul 2026	1.13%	73.07	73.52	73.83	72.69	-59.86%
Thu 02 Jul 2026	-2.05%	74.36	72.70	75.70	71.80	-26.83%
Wed 01 Jul 2026	0.34%	73.03	74.22	75.35	73.03	-36.33%
Tue 30 Jun 2026	5.88%	70.90	73.97	74.28	70.39	-43.62%
Mon 29 Jun 2026	-2.42%	71.61	69.86	71.61	68.63	-47.47%
Fri 26 Jun 2026	-2.08%	71.00	71.59	71.77	70.30	-15.75%
Thu 25 Jun 2026	-3.27%	74.76	73.11	74.76	72.10	-15.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sociedad Quimica Y Minera S.A. SQM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!