PVM Price Volume Measure charts Sociedad Quimica Y Minera S.A. SQM share USA Stock Exchange

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 64.67
Daily Resistance: 66.68
5 Day Moving Average is 67.69
20 Day Moving Average is 72.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-2.59%	65.00	65.16	66.19	64.18	-28.3%
Fri 25 Sep 2026	-0.34%	67.32	66.89	67.65	66.65	-57.69%
Thu 24 Sep 2026	-2.84%	67.93	67.12	68.32	67.00	-32.53%
Wed 23 Sep 2026	-1.58%	68.50	69.08	70.15	68.15	-42.36%
Tue 22 Sep 2026	0.95%	70.29	70.19	71.14	69.90	-23.9%
Mon 21 Sep 2026	2.67%	69.51	69.53	70.17	68.46	19.74%
Fri 18 Sep 2026	-5.68%	70.71	67.72	70.99	67.67	51.94%
Thu 17 Sep 2026	4.54%	70.57	71.80	72.52	70.40	-28.05%
Wed 16 Sep 2026	-0.88%	69.97	68.68	70.52	67.85	-30.28%
Tue 15 Sep 2026	-0.63%	70.77	69.29	71.03	68.78	-37.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sociedad Quimica Y Minera S.A. SQM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!