PVM Price Volume Measure charts Sociedad Quimica Y Minera S.A. SQM share USA Stock Exchange

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 75.43
Daily Resistance: 78.82
5 Day Moving Average is 75.01
20 Day Moving Average is 74.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	2.06%	74.43	76.94	77.31	73.92	-20.78%
Mon 23 Mar 2026	6.23%	72.39	75.39	75.92	71.66	9.37%
Fri 20 Mar 2026	-4.93%	74.12	70.97	74.76	69.52	-49.23%
Thu 19 Mar 2026	-3.19%	74.02	74.65	74.76	71.12	-58.71%
Tue 17 Mar 2026	1%	76.74	77.11	77.81	76.22	-29.95%
Mon 16 Mar 2026	2.55%	75.50	76.35	77.97	75.33	-40.4%
Fri 13 Mar 2026	-1.61%	76.36	74.45	76.84	74.01	-37.8%
Thu 12 Mar 2026	-2.79%	75.61	75.67	76.69	74.50	-32.85%
Wed 11 Mar 2026	1.67%	75.03	77.84	77.95	74.95	-49.73%
Tue 10 Mar 2026	1.98%	76.76	76.56	77.03	75.55	-27.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sociedad Quimica Y Minera S.A. SQM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!