PVM Price Volume Measure charts Sociedad Quimica Y Minera S.A. SQM share USA Stock Exchange

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 87.64
Daily Resistance: 91.45
5 Day Moving Average is 91.01
20 Day Moving Average is 87.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-3.16%	92.99	89.75	93.14	89.33	-15.74%
Fri 01 May 2026	0.55%	91.21	92.68	92.80	90.38	-54.81%
Thu 30 Apr 2026	1.27%	92.40	92.17	93.12	90.74	10.55%
Wed 29 Apr 2026	1.78%	91.27	91.01	91.97	89.19	-4.52%
Tue 28 Apr 2026	-2.11%	89.20	89.42	91.48	87.87	12.04%
Mon 27 Apr 2026	2.86%	88.64	91.35	91.56	87.57	-35.53%
Fri 24 Apr 2026	3.93%	88.50	88.81	89.99	86.00	-35.49%
Thu 23 Apr 2026	-1.73%	86.79	85.45	87.20	83.98	-16.95%
Wed 22 Apr 2026	-0.31%	88.37	86.95	88.55	85.78	-33.07%
Tue 21 Apr 2026	-1.36%	88.00	87.22	88.44	85.60	-24.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sociedad Quimica Y Minera S.A. SQM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!