PVM Price Volume Measure charts Sociedad Quimica Y Minera S.A. SQM share USA Stock Exchange

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 73.85
Daily Resistance: 75.16
5 Day Moving Average is 73.65
20 Day Moving Average is 69.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.46%	73.79	74.40	74.60	73.29	-23.75%
Thu 08 Jan 2026	-1.38%	74.03	74.06	75.00	73.11	11.17%
Wed 07 Jan 2026	0.76%	73.89	75.10	75.79	73.79	91.71%
Tue 06 Jan 2026	6.26%	72.97	74.53	75.69	72.75	62%
Mon 05 Jan 2026	0.59%	70.29	70.14	70.86	69.53	-31.78%
Fri 02 Jan 2026	1.35%	70.10	69.73	70.60	68.50	-38.28%
Wed 31 Dec 2025	-1.8%	68.39	68.80	69.07	68.39	-68.7%
Mon 29 Dec 2025	-0.01%	70.80	70.06	70.99	69.00	-33.88%
Mon 29 Dec 2025	-2.19%	69.59	70.07	70.99	69.00	-9.3%
Fri 26 Dec 2025	1.04%	72.31	71.64	72.56	71.24	-44.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sociedad Quimica Y Minera S.A. SQM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!