PVM Price Volume Measure charts Sociedad Quimica Y Minera S.A. SQM share USA Stock Exchange

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 82.76
Daily Resistance: 84.42
5 Day Moving Average is 81.04
20 Day Moving Average is 80.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.19%	82.62	83.11	84.06	82.40	-33.34%
Mon 15 Jun 2026	-1.01%	84.40	83.27	85.15	81.60	35.35%
Fri 12 Jun 2026	4.57%	82.57	84.12	85.11	82.22	7.6%
Thu 11 Jun 2026	8.35%	75.71	80.44	80.80	75.61	-6.3%
Wed 10 Jun 2026	-1.88%	74.36	74.24	76.30	73.66	-7.95%
Tue 09 Jun 2026	3.99%	75.30	75.66	75.92	72.90	12.67%
Mon 08 Jun 2026	-3.54%	76.00	72.76	76.00	72.27	-4.16%
Fri 05 Jun 2026	-2.91%	77.21	75.43	77.30	74.63	-2.98%
Thu 04 Jun 2026	-1.13%	77.73	77.69	79.14	77.02	-25.04%
Wed 03 Jun 2026	-2.8%	80.19	78.58	80.68	78.47	44.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sociedad Quimica Y Minera S.A. SQM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!