PVM Price Volume Measure charts Sociedad Quimica Y Minera S.A. SQM share USA Stock Exchange

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 66.19
Daily Resistance: 68.11
5 Day Moving Average is 68.13
20 Day Moving Average is 70.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	1.02%	68.26	67.55	68.67	66.75	-14.91%
Tue 28 Jul 2026	-2.79%	67.86	66.87	68.00	65.66	5.54%
Mon 27 Jul 2026	0.09%	70.09	68.79	70.09	67.05	-44.47%
Fri 24 Jul 2026	0%	69.50	68.73	70.74	68.61	-64.35%
Fri 24 Jul 2026	-0.85%	69.50	68.73	70.74	68.61	-64.35%
Thu 23 Jul 2026	0.16%	69.82	69.32	71.33	69.10	-54%
Wed 22 Jul 2026	0.54%	69.19	69.21	71.02	68.78	-34.41%
Tue 21 Jul 2026	1.7%	68.09	68.84	69.44	66.73	-66.84%
Mon 20 Jul 2026	-3.04%	69.62	67.69	69.90	67.23	-12.23%
Fri 17 Jul 2026	5.25%	65.48	69.81	70.03	65.45	53.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sociedad Quimica Y Minera S.A. SQM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!