PVM Price Volume Measure charts Sociedad Quimica Y Minera S.A. SQM share USA Stock Exchange

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 67.23
Daily Resistance: 72.67
5 Day Moving Average is 75.65
20 Day Moving Average is 73.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-9.03%	68.27	68.80	71.09	65.65	107.27%
Mon 02 Mar 2026	-0.88%	73.26	75.63	76.66	71.57	-16.39%
Fri 27 Feb 2026	-2.13%	77.65	76.30	78.09	75.32	0.58%
Thu 26 Feb 2026	-1.99%	78.51	77.96	79.29	76.58	-25.01%
Wed 25 Feb 2026	3.68%	79.02	79.54	81.67	78.60	115.67%
Tue 24 Feb 2026	5%	75.00	76.72	76.98	74.71	12.49%
Mon 23 Feb 2026	1.68%	71.99	73.07	73.24	71.08	-40.56%
Fri 20 Feb 2026	-0.33%	71.74	71.86	72.75	71.36	-53.83%
Thu 19 Feb 2026	-0.93%	70.36	72.10	72.35	69.57	-30.78%
Wed 18 Feb 2026	0.52%	73.50	72.78	74.01	72.29	-47.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sociedad Quimica Y Minera S.A. SQM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!