PVM Price Volume Measure charts Sociedad Quimica Y Minera S.A. SQM share USA Stock Exchange

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 74.97
Daily Resistance: 77.43
5 Day Moving Average is 74.29
20 Day Moving Average is 70.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	1.22%	75.26	75.38	77.02	74.56	-14.87%
Tue 18 Aug 2026	-0.84%	73.69	74.47	74.61	73.05	-31.82%
Mon 17 Aug 2026	1.05%	74.27	75.10	75.15	73.35	-36.2%
Fri 14 Aug 2026	2.99%	72.25	74.32	74.63	72.25	-45.95%
Thu 13 Aug 2026	1.28%	71.88	72.16	73.77	70.56	-35.37%
Wed 12 Aug 2026	-1.34%	73.12	71.25	73.44	71.18	-55.98%
Tue 11 Aug 2026	-0.85%	72.35	72.22	73.53	71.39	-56.31%
Mon 10 Aug 2026	1.24%	72.35	72.84	73.23	72.12	-47.38%
Fri 07 Aug 2026	-0.69%	73.49	71.95	74.02	71.31	-29.72%
Thu 06 Aug 2026	3.34%	71.10	72.45	72.75	71.09	-4.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sociedad Quimica Y Minera S.A. SQM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!