ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SQM Historical charts - Sociedad Quimica y Minera S.A.

Historical charts for Stock SQM - Share Sociedad Quimica y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 80.8
  • 12Day Average: 86.48
  • 20Day Average: 88.61
  • 50Day Average: 84.93
  • 100Day Average: 80.29
  • 150Day Average: 72.79

SQM Indicators & signals

Indicator MACD (12,26,9)

84.71, 86.24, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

23.38, 16.03, 25.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 80.19 79.22 to 81.29 1.14% 0.47 times
21 Thu May 2026 79.29 79.09 to 81.16 -2.58% 0.54 times
20 Wed May 2026 81.39 79.89 to 81.97 1.14% 0.59 times
19 Tue May 2026 80.47 79.00 to 82.77 -2.65% 0.69 times
18 Mon May 2026 82.66 82.17 to 85.07 -1.9% 1.14 times
15 Fri May 2026 84.26 82.64 to 84.87 -2.93% 1.4 times
14 Thu May 2026 86.80 86.17 to 90.25 -5.26% 1.29 times
13 Wed May 2026 91.62 90.55 to 95.74 -3.18% 0.96 times
12 Tue May 2026 94.63 90.96 to 95.09 1.3% 0.92 times
11 Mon May 2026 93.42 92.67 to 95.41 2.22% 1.42 times
08 Fri May 2026 91.39 89.77 to 92.72 -0.23% 1.04 times
07 Thu May 2026 91.60 91.55 to 98.00 -1.99% 1.55 times

Technical analysis forecast for SQM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SQM SQM at this time. Stock is falling and might fall more.

It appears as if SQM SQM gave a large move recently.

Stock of SQM (SQM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SQM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SQM stays below 81, but if it comes above 81, then a intra day buy could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 74.9 as target. However if you take a buy trade in SQM, then use 81 as stoploss and 86.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SQM Historical charts - Share Sociedad Quimica y Minera S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SQM Historical charts - Share Sociedad Quimica y Minera S.A.

 

Back to top