ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SQM Historical charts - Sociedad Quimica y Minera S.A.

Historical charts for Stock SQM - Share Sociedad Quimica y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 77.44
  • 12Day Average: 79.43
  • 20Day Average: 80.29
  • 50Day Average: 85.44
  • 100Day Average: 80.78
  • 150Day Average: 75.97

SQM Indicators & signals

Indicator MACD (12,26,9)

79.54, 81.67, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 28.07, 22.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 84.12 82.22 to 85.11 4.57% 1.07 times
11 Thu Jun 2026 80.44 75.61 to 80.80 8.35% 0.93 times
10 Wed Jun 2026 74.24 73.66 to 76.30 -1.88% 0.91 times
09 Tue Jun 2026 75.66 72.90 to 75.92 3.99% 1.12 times
08 Mon Jun 2026 72.76 72.27 to 76.00 -3.54% 0.95 times
05 Fri Jun 2026 75.43 74.63 to 77.30 -2.91% 0.96 times
04 Thu Jun 2026 77.69 77.02 to 79.14 -1.13% 0.74 times
03 Wed Jun 2026 78.58 78.47 to 80.68 -2.8% 1.43 times
02 Tue Jun 2026 80.84 78.53 to 82.33 -3.09% 1.46 times
01 Mon Jun 2026 83.42 82.03 to 85.17 -2.85% 0.63 times
29 Fri May 2026 85.87 83.51 to 87.52 2.17% 0.86 times
28 Thu May 2026 84.05 83.03 to 84.44 0.13% 1.03 times

Technical analysis forecast of SQM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SQM SQM at this time. Stock is rising and might rise more.

It appears as if SQM SQM gave a large move recently.

Stock of SQM (SQM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SQM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.5 as stoploss in an intra day sell trade for a target of 80.89. However, stock will show a bullish move above 84.5.

Tomorrow's movement Prediction of SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SQM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.3

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SQM Historical charts - Share Sociedad Quimica y Minera S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SQM Historical charts - Share Sociedad Quimica y Minera S.A.

 

Back to top