ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SQM Historical charts - Sociedad Quimica y Minera S.A.

Historical charts for Stock SQM - Share Sociedad Quimica y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 73.65
  • 12Day Average: 71.69
  • 20Day Average: 69.65
  • 50Day Average: 61.77
  • 100Day Average: 52.91
  • 150Day Average: 47.86

SQM Indicators & signals

Indicator MACD (12,26,9)

71.65, 68.18, 3.42
Indicator MACD is in positive zone

Indicator ADX (14)

45, 37.83, 14.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 74.40 73.29 to 74.60 0.46% 0.87 times
08 Thu Jan 2026 74.06 73.11 to 75.00 -1.38% 1.27 times
07 Wed Jan 2026 75.10 73.79 to 75.79 0.76% 2.2 times
06 Tue Jan 2026 74.53 72.75 to 75.69 6.26% 1.86 times
05 Mon Jan 2026 70.14 69.53 to 70.86 0.59% 0.78 times
02 Fri Jan 2026 69.73 68.50 to 70.60 1.35% 0.71 times
31 Wed Dec 2025 68.80 68.39 to 69.07 -1.8% 0.36 times
29 Mon Dec 2025 70.06 69.00 to 70.99 -0.01% 0.76 times
29 Mon Dec 2025 70.07 69.00 to 70.99 -2.19% 1.04 times
26 Fri Dec 2025 71.64 71.24 to 72.56 1.04% 0.64 times
24 Wed Dec 2025 70.90 70.05 to 71.46 0.01% 0.38 times
23 Tue Dec 2025 70.89 70.73 to 72.00 0.95% 0.67 times

Technical analysis forecast of SQM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SQM SQM at this time. Stock is rising and might rise more.

It appears as if SQM SQM gave a large move recently.

Stock of SQM (SQM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SQM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SQM stays above 72.9, but if it comes below 72.9, then a intra day sell could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 69.64 as target. However if you take a buy trade in SQM, then use 72.9 as stoploss and 76.8 as target.

Tomorrow's movement Prediction of SQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.36

Tomorrow's movement Prediction of SQM is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SQM Historical charts - Share Sociedad Quimica y Minera S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SQM Historical charts - Share Sociedad Quimica y Minera S.A.

 

Back to top