ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SQM Historical charts - Sociedad Quimica y Minera S.A.

Historical charts for Stock SQM - Share Sociedad Quimica y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 91.01
  • 12Day Average: 89.34
  • 20Day Average: 87.84
  • 50Day Average: 80.95
  • 100Day Average: 77.24
  • 150Day Average: 68.38

SQM Indicators & signals

Indicator MACD (12,26,9)

89.48, 86.5, 3.04
Indicator MACD is in positive zone

Indicator ADX (14)

26.17, 24.93, 14.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 89.75 89.33 to 93.14 -3.16% 1.02 times
01 Fri May 2026 92.68 90.38 to 92.80 0.55% 0.55 times
30 Thu Apr 2026 92.17 90.74 to 93.12 1.27% 1.34 times
29 Wed Apr 2026 91.01 89.19 to 91.97 1.78% 1.16 times
28 Tue Apr 2026 89.42 87.87 to 91.48 -2.11% 1.36 times
27 Mon Apr 2026 91.35 87.57 to 91.56 2.86% 0.78 times
24 Fri Apr 2026 88.81 86.00 to 89.99 3.93% 0.78 times
23 Thu Apr 2026 85.45 83.98 to 87.20 -1.73% 1.01 times
22 Wed Apr 2026 86.95 85.78 to 88.55 -0.31% 0.81 times
21 Tue Apr 2026 87.22 85.60 to 88.44 -1.36% 0.91 times
20 Mon Apr 2026 88.42 87.96 to 90.58 -0.43% 1.31 times
17 Fri Apr 2026 88.80 87.97 to 94.34 -6.84% 2.02 times

Technical analysis forecast of SQM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SQM SQM at this time. Stock is rising and might rise more.

It appears as if SQM SQM gave a large move recently.

Stock of SQM (SQM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SQM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.7 as stoploss in an intra day sell trade for a target of 87.73. However, stock will show a bullish move above 91.7.

Tomorrow's movement Prediction of SQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SQM Historical charts - Share Sociedad Quimica y Minera S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SQM Historical charts - Share Sociedad Quimica y Minera S.A.

 

Back to top