ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SQM Historical charts - Sociedad Quimica y Minera S.A.

Historical charts for Stock SQM - Share Sociedad Quimica y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 58.43
  • 12Day Average: 60.68
  • 20Day Average: 62.48
  • 50Day Average: 69.77
  • 100Day Average: 71.35
  • 150Day Average: 76.22

SQM Indicators & signals

Indicator MACD (12,26,9)

60.34, 63.55, -2.88
Indicator MACD is in negative zone

Indicator ADX (14)

58.33, 10.81, 41.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 57.14 55.70 to 57.28 1.37% 0.78 times
22 Thu Oct 2026 56.37 55.97 to 56.95 -3.54% 1.67 times
21 Wed Oct 2026 58.44 58.10 to 60.15 -2.68% 1.19 times
20 Tue Oct 2026 60.05 59.57 to 60.66 -0.13% 0.89 times
19 Mon Oct 2026 60.13 59.59 to 60.70 -0.12% 0.53 times
16 Fri Oct 2026 60.20 59.84 to 61.03 -0.45% 0.91 times
15 Thu Oct 2026 60.47 60.25 to 61.27 -1.9% 1.72 times
14 Wed Oct 2026 61.64 61.35 to 62.95 -1.89% 0.89 times
13 Tue Oct 2026 62.83 61.75 to 63.10 0.58% 0.81 times
12 Mon Oct 2026 62.47 61.45 to 62.90 -2.25% 0.88 times
09 Fri Oct 2026 63.91 63.57 to 64.91 -0.95% 0.5 times
08 Thu Oct 2026 64.52 64.10 to 64.95 -0.14% 0.64 times

Technical analysis forecast for SQM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SQM SQM at this time. Stock is falling and might fall more.

It appears as if SQM SQM gave a large move recently.

Stock of SQM (SQM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SQM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.9, for a target of 59.4 or 62.32

Tomorrow's movement Prediction of SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.39

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SQM Historical charts - Share Sociedad Quimica y Minera S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SQM Historical charts - Share Sociedad Quimica y Minera S.A.

 

Back to top