ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SQM Historical charts - Sociedad Quimica y Minera S.A.

Historical charts for Stock SQM - Share Sociedad Quimica y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 74.1
  • 12Day Average: 74.79
  • 20Day Average: 73.58
  • 50Day Average: 75.53
  • 100Day Average: 66.4
  • 150Day Average: 59.02

SQM Indicators & signals

Indicator MACD (12,26,9)

74.39, 74.27, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

6.8, 29.73, 25.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 77.84 74.95 to 77.95 1.67% 0.46 times
10 Tue Mar 2026 76.56 75.55 to 77.03 1.98% 0.66 times
09 Mon Mar 2026 75.07 68.41 to 75.22 6.65% 0.49 times
06 Fri Mar 2026 70.39 68.81 to 72.27 -0.33% 0.84 times
05 Thu Mar 2026 70.62 69.30 to 70.91 -1.94% 1.11 times
04 Wed Mar 2026 72.02 70.56 to 72.72 4.68% 0.67 times
03 Tue Mar 2026 68.80 65.65 to 71.09 -9.03% 1.89 times
02 Mon Mar 2026 75.63 71.57 to 76.66 -0.88% 0.76 times
27 Fri Feb 2026 76.30 75.32 to 78.09 -2.13% 0.92 times
26 Thu Feb 2026 77.96 76.58 to 79.29 -1.99% 0.68 times
25 Wed Feb 2026 79.54 78.60 to 81.67 3.68% 1.97 times
24 Tue Feb 2026 76.72 74.71 to 76.98 5% 1.03 times

Technical analysis forecast of SQM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SQM SQM at this time. Stock is rising and might rise more.

It appears as if SQM SQM gave a large move recently.

Stock of SQM (SQM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SQM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SQM stays above 77.3, but if it comes below 77.3, then a intra day sell could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 74.3 as target. However if you take a buy trade in SQM, then use 77.3 as stoploss and 81 as target.

Tomorrow's movement Prediction of SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SQM Historical charts - Share Sociedad Quimica y Minera S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SQM Historical charts - Share Sociedad Quimica y Minera S.A.

 

Back to top