Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sociedad Quimica y Minera S.A. SQM technical analysis buy or sell
Munafa technical analysis Sociedad Quimica y Minera S.A. SQM technical analysis buy or sell Analysis of Sociedad Quimica y Minera S.A. SQM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 77.49 | 78.30 | 79.27 | 75.81 |
| 15 Thu Jan | 79.58 | 83.13 | 83.20 | 79.11 |
| 14 Wed Jan | 83.18 | 80.50 | 83.60 | 79.54 |
| 13 Tue Jan | 81.06 | 78.87 | 81.60 | 78.21 |
| 12 Mon Jan | 77.76 | 77.63 | 78.28 | 76.20 |
Stock of Sociedad Quimica y Minera S.A. closed at 77.49 and it opened at 78.30
It moved inside a range of 75.81 and 79.27
52 week High is 83.60 and 52 week Low is 29.36
Financial Year High is 83.60 and Low is 29.36
This year High is 83.60 and Low is 68.50
Sociedad Quimica y Minera S.A. SQM Daily Analysis to buy or sell
As per my analysis of Sociedad Quimica y Minera S.A. SQM, 12 day returns for Sociedad Quimica y Minera S.A. SQM have been positive, with total returns of 8.69, which is 12.63% with investment starting at 68.80.
An investment of 100,000 bucks in Sociedad Quimica y Minera S.A. would have become 112630 bucks today.
Sociedad Quimica y Minera S.A. SQM moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Sociedad Quimica y Minera S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sociedad Quimica y Minera S.A. SQM at this time.
It appears as if Sociedad Quimica y Minera S.A. SQM gave a large move recently.
Stock of Sociedad Quimica y Minera S.A. (SQM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Sociedad Quimica y Minera S.A. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.7 as stoploss in an intra day sell trade for a target of 73.3. However, stock will show a bullish move above 77.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sociedad Quimica y Minera S.A. SQM
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 4.6 HC: 2.3 LC: 2.2 OC: 1.2
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 0.1
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Sociedad Quimica y Minera S.A. is forming a DOJI candle
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 5.1 HC: 0.5 LC: 4.6 OC: 3.9
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 4.3 HC: 0.7 LC: 3.6 OC: 3.5
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 2.7 HC: 0.7 LC: 2.1 OC: 0.8
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Sociedad Quimica y Minera S.A. SQM Weekly Analysis to buy or sell
As per my analysis of Sociedad Quimica y Minera S.A. SQM, 12 week returns for Sociedad Quimica y Minera S.A. SQM have been positive, with total returns of 28.66, which is 58.69% with investment starting at 48.83.
An investment of 100,000 bucks in Sociedad Quimica y Minera S.A. would have become 158690 bucks today.
Sociedad Quimica y Minera S.A. SQM moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.23% of returns per week.
Weekly Candle Stick analysis of Sociedad Quimica y Minera S.A. SQM
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 10.3 HC: 7.9 LC: 2.2 OC: 7.7
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 9 HC: 1.9 LC: 7 OC: 7.8
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 3.8 HC: 1.8 LC: 2 OC: 2
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 2.9 HC: 1.3 LC: 1.5 OC: 0.3
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Sociedad Quimica y Minera S.A. is forming a DOJI candle
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 4.9 HC: 1.3 LC: 3.5 OC: 3.5
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Sociedad Quimica y Minera S.A. SQM Monthly Analysis to buy or sell
As per my analysis of Sociedad Quimica y Minera S.A. SQM, 12 month returns for Sociedad Quimica y Minera S.A. SQM have been positive, with total returns of 39.12, which is 101.95% with investment starting at 38.37.
An investment of 100,000 bucks in Sociedad Quimica y Minera S.A. would have become 201950 bucks today.
Sociedad Quimica y Minera S.A. SQM moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 6.84% of returns per month.
Monthly Candle Stick analysis of Sociedad Quimica y Minera S.A. SQM
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 22.2 HC: 7.9 LC: 13.3 OC: 20.1
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 22 HC: 3.6 LC: 17.8 OC: 13.3
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 44.6 HC: 2.1 LC: 41.6 OC: 40.3
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 22.2 HC: 1.2 LC: 20.7 OC: 10.1
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 15 HC: 6.3 LC: 8.2 OC: 7.1
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Videos related to: Munafa technical analysis Sociedad Quimica y Minera S.A. SQM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
