Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sociedad Quimica y Minera S.A. SQM technical analysis buy or sell
Munafa technical analysis Sociedad Quimica y Minera S.A. SQM technical analysis buy or sell Analysis of Sociedad Quimica y Minera S.A. SQM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Mar | 68.80 | 68.27 | 71.09 | 65.65 |
| 02 Mon Mar | 75.63 | 73.26 | 76.66 | 71.57 |
| 27 Fri Feb | 76.30 | 77.65 | 78.09 | 75.32 |
| 26 Thu Feb | 77.96 | 78.51 | 79.29 | 76.58 |
| 25 Wed Feb | 79.54 | 79.02 | 81.67 | 78.60 |
Stock of Sociedad Quimica y Minera S.A. closed at 68.80 and it opened at 68.27
It moved inside a range of 65.65 and 71.09
52 week High is 86.13 and 52 week Low is 29.36
Financial Year High is 68.80 and Low is 65.65
This year High is 86.13 and Low is 65.65
Sociedad Quimica y Minera S.A. SQM Daily Analysis to buy or sell
As per my analysis of Sociedad Quimica y Minera S.A. SQM, 12 day returns for Sociedad Quimica y Minera S.A. SQM have been negative, with total returns of -2.11, which is -2.98% with investment starting at 70.91.
An investment of 100,000 bucks in Sociedad Quimica y Minera S.A. would have become 97020 bucks today.
Sociedad Quimica y Minera S.A. SQM moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
Sociedad Quimica y Minera S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sociedad Quimica y Minera S.A. SQM at this time.
It appears as if Sociedad Quimica y Minera S.A. SQM gave a large move recently.
Stock of Sociedad Quimica y Minera S.A. (SQM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Sociedad Quimica y Minera S.A. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sociedad Quimica y Minera S.A. stays below 70.3, but if it comes above 70.3, then a intra day buy could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 66.9 as target. However if you take a buy trade in Sociedad Quimica y Minera S.A., then use 70.3 as stoploss and 73.09 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sociedad Quimica y Minera S.A. SQM
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 8.3 HC: 3.3 LC: 4.8 OC: 4.1
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 7.1 HC: 1.4 LC: 5.7 OC: 4.6
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 3.7 HC: 2.4 LC: 1.3 OC: 0.6
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 1
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 3.9 HC: 2.7 LC: 1.2 OC: 3.4
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Sociedad Quimica y Minera S.A. SQM Weekly Analysis to buy or sell
As per my analysis of Sociedad Quimica y Minera S.A. SQM, 12 week returns for Sociedad Quimica y Minera S.A. SQM have been negative, with total returns of -1.26, which is -1.8% with investment starting at 70.06.
An investment of 100,000 bucks in Sociedad Quimica y Minera S.A. would have become 98200 bucks today.
Sociedad Quimica y Minera S.A. SQM moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 4.65% of returns per week.
Weekly Candle Stick analysis of Sociedad Quimica y Minera S.A. SQM
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 16.8 HC: 11.4 LC: 4.8 OC: 4.6
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 14.9 HC: 7 LC: 7.3 OC: 13.5
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 6.4 HC: 3 LC: 3.3 OC: 5
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 3.7 HC: 0.5 LC: 3.3 OC: 1.2
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 10.4 HC: 6.9 LC: 3.3 OC: 5.5
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Sociedad Quimica y Minera S.A. SQM Monthly Analysis to buy or sell
As per my analysis of Sociedad Quimica y Minera S.A. SQM, 12 month returns for Sociedad Quimica y Minera S.A. SQM have been positive, with total returns of 33, which is 92.18% with investment starting at 35.80.
An investment of 100,000 bucks in Sociedad Quimica y Minera S.A. would have become 192180 bucks today.
Sociedad Quimica y Minera S.A. SQM moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 7.99% of returns per month.
Monthly Candle Stick analysis of Sociedad Quimica y Minera S.A. SQM
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 16.8 HC: 11.4 LC: 4.8 OC: 4.6
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 18.9 HC: 7 LC: 11.1 OC: 7.9
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 25.9 HC: 12.1 LC: 12.4 OC: 23.8
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 22 HC: 3.6 LC: 17.8 OC: 13.3
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 44.6 HC: 2.1 LC: 41.6 OC: 40.3
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Videos related to: Munafa technical analysis Sociedad Quimica y Minera S.A. SQM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
