Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sociedad Quimica y Minera S.A. SQM technical analysis buy or sell
Munafa technical analysis Sociedad Quimica y Minera S.A. SQM technical analysis buy or sell Analysis of Sociedad Quimica y Minera S.A. SQM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 70.28 | 70.22 | 71.13 | 69.40 |
| 09 Mon Feb | 71.15 | 71.81 | 72.09 | 70.75 |
| 06 Fri Feb | 71.48 | 72.58 | 72.99 | 70.99 |
| 05 Thu Feb | 70.82 | 70.74 | 72.65 | 69.91 |
| 04 Wed Feb | 73.78 | 78.55 | 79.14 | 72.86 |
Stock of Sociedad Quimica y Minera S.A. closed at 70.28 and it opened at 70.22
It moved inside a range of 69.40 and 71.13
52 week High is 86.13 and 52 week Low is 29.36
Financial Year High is 86.13 and Low is 29.36
This year High is 86.13 and Low is 68.50
Sociedad Quimica y Minera S.A. SQM Daily Analysis to buy or sell
As per my analysis of Sociedad Quimica y Minera S.A. SQM, 12 day returns for Sociedad Quimica y Minera S.A. SQM have been negative, with total returns of -13.73, which is -16.34% with investment starting at 84.01.
An investment of 100,000 bucks in Sociedad Quimica y Minera S.A. would have become 83660 bucks today.
Sociedad Quimica y Minera S.A. SQM moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Sociedad Quimica y Minera S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sociedad Quimica y Minera S.A. SQM at this time.
It appears as if Sociedad Quimica y Minera S.A. SQM gave a large move recently.
Stock of Sociedad Quimica y Minera S.A. (SQM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sociedad Quimica y Minera S.A. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sociedad Quimica y Minera S.A. stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 67.9 as target. However if you take a buy trade in Sociedad Quimica y Minera S.A., then use 73.8 as stoploss and 78.75 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sociedad Quimica y Minera S.A. SQM
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 1.3
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0.4
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Sociedad Quimica y Minera S.A. is forming a DOJI candle
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0.6
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 2.7
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 8.6 HC: 7.3 LC: 1.3 OC: 0.8
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Sociedad Quimica y Minera S.A. SQM Weekly Analysis to buy or sell
As per my analysis of Sociedad Quimica y Minera S.A. SQM, 12 week returns for Sociedad Quimica y Minera S.A. SQM have been positive, with total returns of 9.02, which is 14.72% with investment starting at 61.26.
An investment of 100,000 bucks in Sociedad Quimica y Minera S.A. would have become 114720 bucks today.
Sociedad Quimica y Minera S.A. SQM moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 4.7% of returns per week.
Weekly Candle Stick analysis of Sociedad Quimica y Minera S.A. SQM
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 0.4
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Sociedad Quimica y Minera S.A. is forming a DOJI candle
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 13.5 HC: 11 LC: 2.3 OC: 4.8
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 12.9 HC: 12.1 LC: 0.8 OC: 1.6
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 14.4 HC: 0.7 LC: 13.6 OC: 12.4
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 10.3 HC: 7.9 LC: 2.2 OC: 7.7
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Sociedad Quimica y Minera S.A. SQM Monthly Analysis to buy or sell
As per my analysis of Sociedad Quimica y Minera S.A. SQM, 12 month returns for Sociedad Quimica y Minera S.A. SQM have been positive, with total returns of 30.05, which is 74.7% with investment starting at 40.23.
An investment of 100,000 bucks in Sociedad Quimica y Minera S.A. would have become 174700 bucks today.
Sociedad Quimica y Minera S.A. SQM moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 8.11% of returns per month.
Monthly Candle Stick analysis of Sociedad Quimica y Minera S.A. SQM
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 14.3 HC: 12.9 LC: 1.3 OC: 4.8
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 25.9 HC: 12.1 LC: 12.4 OC: 23.8
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 22 HC: 3.6 LC: 17.8 OC: 13.3
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 44.6 HC: 2.1 LC: 41.6 OC: 40.3
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 22.2 HC: 1.2 LC: 20.7 OC: 10.1
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Videos related to: Munafa technical analysis Sociedad Quimica y Minera S.A. SQM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
