SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 72.5 and 74.66
| Intraday Target 1 | 71.97 |
| Intraday Target 2 | 73.02 |
| Intraday Target 3 | 74.133333333333 |
| Intraday Target 4 | 75.18 |
| Intraday Target 5 | 76.29 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.06 (-0.55%) | 74.85 | 73.09 - 75.25 | 0.6962 times | Wed 08 July 2026 | 74.47 (1.46%) | 72.30 | 71.70 - 74.67 | 0.7461 times | Tue 07 July 2026 | 73.40 (-0.16%) | 71.50 | 71.50 - 73.45 | 1.027 times | Mon 06 July 2026 | 73.52 (1.13%) | 73.07 | 72.69 - 73.83 | 0.665 times | Thu 02 July 2026 | 72.70 (-2.05%) | 74.36 | 71.80 - 75.70 | 1.2122 times | Wed 01 July 2026 | 74.22 (0.34%) | 73.03 | 73.03 - 75.35 | 1.0548 times | Tue 30 June 2026 | 73.97 (5.88%) | 70.90 | 70.39 - 74.28 | 0.9341 times | Mon 29 June 2026 | 69.86 (-2.42%) | 71.61 | 68.63 - 71.61 | 0.8703 times | Fri 26 June 2026 | 71.59 (-2.08%) | 71.00 | 70.30 - 71.77 | 1.3957 times | Thu 25 June 2026 | 73.11 (-3.27%) | 74.76 | 72.10 - 74.76 | 1.3987 times | Wed 24 June 2026 | 75.58 (-1.2%) | 76.79 | 75.40 - 78.00 | 1.1519 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 72.78 and 76.53
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 73.603333333333 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.06 (1.87%) | 73.07 | 71.50 - 75.25 | 0.4872 times | Thu 02 July 2026 | 72.70 (1.55%) | 71.61 | 68.63 - 75.70 | 0.6328 times | Fri 26 June 2026 | 71.59 (-10.16%) | 79.50 | 70.30 - 79.50 | 0.932 times | Thu 18 June 2026 | 79.69 (-5.27%) | 84.40 | 77.98 - 85.40 | 1.1277 times | Fri 12 June 2026 | 84.12 (11.52%) | 76.00 | 72.27 - 85.11 | 1.3062 times | Fri 05 June 2026 | 75.43 (-12.16%) | 84.00 | 74.63 - 85.17 | 1.3725 times | Fri 29 May 2026 | 85.87 (7.08%) | 81.00 | 78.01 - 87.52 | 1.1652 times | Fri 22 May 2026 | 80.19 (-4.83%) | 84.93 | 79.00 - 85.07 | 0.6607 times | Fri 15 May 2026 | 84.26 (-7.8%) | 93.87 | 82.64 - 95.74 | 1.1529 times | Fri 08 May 2026 | 91.39 (-1.39%) | 92.99 | 89.33 - 98.00 | 1.1628 times | Fri 01 May 2026 | 92.68 (4.36%) | 88.64 | 87.57 - 93.12 | 1.0988 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 72.78 and 76.98
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 73.753333333333 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.06 (0.12%) | 73.03 | 71.50 - 75.70 | 0.1648 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 0.9853 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.8359 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.0418 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.0629 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0994 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.1986 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9828 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.4131 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2154 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.9402 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 69.86 and 102.21
| Yearly Target 1 | 46.89 |
| Yearly Target 2 | 60.47 |
| Yearly Target 3 | 79.236666666667 |
| Yearly Target 4 | 92.82 |
| Yearly Target 5 | 111.59 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.06 (7.65%) | 70.10 | 65.65 - 98.00 | 0.5643 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1207 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 0.9939 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4195 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.4958 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1804 times | Thu 31 December 2020 | 49.09 (0%) | 35.58 | 33.52 - 50.89 | 0.2254 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 73 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SociedadQuimica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SociedadQuimica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 73.63 |
| 12 day DMA | 73.58 |
| 20 day DMA | 76.47 |
| 35 day DMA | 77.99 |
| 50 day DMA | 81.74 |
| 100 day DMA | 80.38 |
| 150 day DMA | 77.69 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 73.76 | 73.41 |
| 12 day EMA | 74.53 | 74.61 | 74.63 |
| 20 day EMA | 75.84 | 76.03 | 76.19 |
| 35 day EMA | 78.74 | 79.02 | 79.29 |
| 50 day EMA | 81.45 | 81.75 | 82.05 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.63 | 73.66 | 73.56 |
| 12 day SMA | 73.58 | 73.96 | 74.4 |
| 20 day SMA | 76.47 | 76.55 | 76.47 |
| 35 day SMA | 77.99 | 78.23 | 78.51 |
| 50 day SMA | 81.74 | 82.08 | 82.37 |
| 100 day SMA | 80.38 | 80.39 | 80.35 |
| 150 day SMA | 77.69 | 77.62 | 77.53 |
| 200 day SMA | 70.24 | 70.09 | 69.93 |


