SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 64.67 and 66.68
| Intraday Target 1 | 63.17 |
| Intraday Target 2 | 64.16 |
| Intraday Target 3 | 65.176666666667 |
| Intraday Target 4 | 66.17 |
| Intraday Target 5 | 67.19 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.16 (-2.59%) | 65.00 | 64.18 - 66.19 | 0.9066 times | Fri 25 September 2026 | 66.89 (-0.34%) | 67.32 | 66.65 - 67.65 | 0.535 times | Thu 24 September 2026 | 67.12 (-2.84%) | 67.93 | 67.00 - 68.32 | 0.8532 times | Wed 23 September 2026 | 69.08 (-1.58%) | 68.50 | 68.15 - 70.15 | 0.7289 times | Tue 22 September 2026 | 70.19 (0.95%) | 70.29 | 69.90 - 71.14 | 0.9623 times | Mon 21 September 2026 | 69.53 (2.67%) | 69.51 | 68.46 - 70.17 | 1.5141 times | Fri 18 September 2026 | 67.72 (-5.68%) | 70.71 | 67.67 - 70.99 | 1.9213 times | Thu 17 September 2026 | 71.80 (4.54%) | 70.57 | 70.40 - 72.52 | 0.9098 times | Wed 16 September 2026 | 68.68 (-0.88%) | 69.97 | 67.85 - 70.52 | 0.8816 times | Tue 15 September 2026 | 69.29 (-0.63%) | 70.77 | 68.78 - 71.03 | 0.7872 times | Mon 14 September 2026 | 69.73 (-0.21%) | 68.45 | 68.34 - 70.58 | 0.9539 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 64.67 and 66.68
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 65.176666666667 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 67.19 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.16 (-2.59%) | 65.00 | 64.18 - 66.19 | 0.2081 times | Fri 25 September 2026 | 66.89 (-1.23%) | 69.51 | 66.65 - 71.14 | 1.0544 times | Fri 18 September 2026 | 67.72 (-3.09%) | 68.45 | 67.67 - 72.52 | 1.2519 times | Fri 11 September 2026 | 69.88 (-8.57%) | 76.01 | 69.74 - 76.92 | 0.9465 times | Fri 04 September 2026 | 76.43 (-2.8%) | 79.27 | 75.90 - 81.90 | 1.0756 times | Fri 28 August 2026 | 78.63 (-4.06%) | 83.03 | 77.30 - 83.87 | 1.0907 times | Fri 21 August 2026 | 81.96 (10.28%) | 74.27 | 73.05 - 84.50 | 1.1986 times | Fri 14 August 2026 | 74.32 (3.29%) | 72.35 | 70.56 - 74.63 | 0.7492 times | Fri 07 August 2026 | 71.95 (7.29%) | 67.48 | 66.07 - 74.02 | 1.0414 times | Fri 31 July 2026 | 67.06 (-2.43%) | 70.09 | 65.66 - 70.09 | 1.3837 times | Fri 24 July 2026 | 68.73 (-1.55%) | 69.62 | 66.73 - 71.33 | 0.7776 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 55.81 and 73.53
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 70.413333333333 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 88.13 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.16 (-17.53%) | 78.05 | 64.18 - 81.90 | 0.7925 times | Mon 31 August 2026 | 79.01 (17.82%) | 67.48 | 66.07 - 84.50 | 0.7826 times | Fri 31 July 2026 | 67.06 (-9.34%) | 73.03 | 65.45 - 75.70 | 0.8491 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 1.0358 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.8787 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.0952 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.1174 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.1557 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.26 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 1.0331 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.4855 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 47.76 and 81.58
| Yearly Target 1 | 41.96 |
| Yearly Target 2 | 53.56 |
| Yearly Target 3 | 75.78 |
| Yearly Target 4 | 87.38 |
| Yearly Target 5 | 109.6 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.16 (-5.29%) | 70.10 | 64.18 - 98.00 | 0.7335 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.0913 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 0.9677 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.3822 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.4564 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1493 times | Thu 31 December 2020 | 49.09 (0%) | 35.58 | 33.52 - 50.89 | 0.2195 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SociedadQuimica in short term and the sell signal is strong.
SociedadQuimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 68.76 |
| 20 day DMA | 72.28 |
| 35 day DMA | 74.07 |
| 50 day DMA | 72.5 |
| 100 day DMA | 75.9 |
| 150 day DMA | 77.72 |
| 200 day DMA | 76.63 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 68.15 | 68.78 |
| 12 day EMA | 69.22 | 69.96 | 70.52 |
| 20 day EMA | 70.76 | 71.35 | 71.82 |
| 35 day EMA | 71.35 | 71.71 | 71.99 |
| 50 day EMA | 71.86 | 72.13 | 72.34 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 68.56 | 68.73 |
| 12 day SMA | 68.76 | 69.37 | 70.08 |
| 20 day SMA | 72.28 | 72.95 | 73.63 |
| 35 day SMA | 74.07 | 74.27 | 74.43 |
| 50 day SMA | 72.5 | 72.6 | 72.59 |
| 100 day SMA | 75.9 | 76.18 | 76.41 |
| 150 day SMA | 77.72 | 77.77 | 77.8 |
| 200 day SMA | 76.63 | 76.61 | 76.58 |


