SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 83.17 and 86.06
| Intraday Target 1 | 80.93 |
| Intraday Target 2 | 82.52 |
| Intraday Target 3 | 83.816666666667 |
| Intraday Target 4 | 85.41 |
| Intraday Target 5 | 86.71 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.12 (4.57%) | 82.57 | 82.22 - 85.11 | 1.0455 times | Thu 11 June 2026 | 80.44 (8.35%) | 75.71 | 75.61 - 80.80 | 0.9105 times | Wed 10 June 2026 | 74.24 (-1.88%) | 74.36 | 73.66 - 76.30 | 0.8944 times | Tue 09 June 2026 | 75.66 (3.99%) | 75.30 | 72.90 - 75.92 | 1.0947 times | Mon 08 June 2026 | 72.76 (-3.54%) | 76.00 | 72.27 - 76.00 | 0.9312 times | Fri 05 June 2026 | 75.43 (-2.91%) | 77.21 | 74.63 - 77.30 | 0.9427 times | Thu 04 June 2026 | 77.69 (-1.13%) | 77.73 | 77.02 - 79.14 | 0.7283 times | Wed 03 June 2026 | 78.58 (-2.8%) | 80.19 | 78.47 - 80.68 | 1.4044 times | Tue 02 June 2026 | 80.84 (-3.09%) | 81.45 | 78.53 - 82.33 | 1.4342 times | Mon 01 June 2026 | 83.42 (-2.85%) | 84.00 | 82.03 - 85.17 | 0.6143 times | Fri 29 May 2026 | 85.87 (2.17%) | 83.51 | 83.51 - 87.52 | 0.8466 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 78.2 and 91.04
| Weekly Target 1 | 67.66 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 80.5 |
| Weekly Target 4 | 88.73 |
| Weekly Target 5 | 93.34 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.12 (11.52%) | 76.00 | 72.27 - 85.11 | 1.1012 times | Fri 05 June 2026 | 75.43 (-12.16%) | 84.00 | 74.63 - 85.17 | 1.1571 times | Fri 29 May 2026 | 85.87 (7.08%) | 81.00 | 78.01 - 87.52 | 0.9823 times | Fri 22 May 2026 | 80.19 (-4.83%) | 84.93 | 79.00 - 85.07 | 0.557 times | Fri 15 May 2026 | 84.26 (-7.8%) | 93.87 | 82.64 - 95.74 | 0.972 times | Fri 08 May 2026 | 91.39 (-1.39%) | 92.99 | 89.33 - 98.00 | 0.9803 times | Fri 01 May 2026 | 92.68 (4.36%) | 88.64 | 87.57 - 93.12 | 0.9264 times | Fri 24 April 2026 | 88.81 (0.01%) | 89.00 | 83.98 - 90.58 | 0.8619 times | Fri 17 April 2026 | 88.80 (8.13%) | 82.90 | 82.90 - 95.46 | 1.5125 times | Fri 10 April 2026 | 82.12 (-1.36%) | 83.29 | 78.00 - 86.00 | 0.9493 times | Thu 02 April 2026 | 83.25 (0.67%) | 83.93 | 77.88 - 86.09 | 1.1209 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 78.2 and 91.1
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 80.52 |
| Monthly Target 4 | 88.77 |
| Monthly Target 5 | 93.42 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.12 (-2.04%) | 84.00 | 72.27 - 85.17 | 0.5098 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.8103 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.0099 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.0304 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0657 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.1619 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9527 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.3699 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1781 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.9114 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2288 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 74.89 and 107.24
| Yearly Target 1 | 50.24 |
| Yearly Target 2 | 67.18 |
| Yearly Target 3 | 82.59 |
| Yearly Target 4 | 99.53 |
| Yearly Target 5 | 114.94 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.12 (22.27%) | 70.10 | 65.65 - 98.00 | 0.5132 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1296 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0018 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4308 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5077 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1897 times | Thu 31 December 2020 | 49.09 (0%) | 35.58 | 33.52 - 50.89 | 0.2272 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sociedad Quimica SQM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sociedad Quimica SQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.3
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SociedadQuimica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.34 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 77.44 |
| 12 day DMA | 79.43 |
| 20 day DMA | 80.29 |
| 35 day DMA | 85.04 |
| 50 day DMA | 85.23 |
| 100 day DMA | 80.76 |
| 150 day DMA | 75.34 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.53 | 77.23 | 75.62 |
| 12 day EMA | 79.54 | 78.71 | 78.39 |
| 20 day EMA | 80.84 | 80.5 | 80.51 |
| 35 day EMA | 82.19 | 82.08 | 82.18 |
| 50 day EMA | 84.14 | 84.14 | 84.29 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.44 | 75.71 | 75.16 |
| 12 day SMA | 79.43 | 79.41 | 79.41 |
| 20 day SMA | 80.29 | 80.42 | 80.98 |
| 35 day SMA | 85.04 | 85.08 | 85.26 |
| 50 day SMA | 85.23 | 85.19 | 85.2 |
| 100 day SMA | 80.76 | 80.69 | 80.68 |
| 150 day SMA | 75.34 | 75.11 | 74.89 |
| 200 day SMA | 67.56 | 67.36 | 67.18 |


