Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 76.17 and 77.82
| Intraday Target 1 | 74.98 |
| Intraday Target 2 | 75.7 |
| Intraday Target 3 | 76.626666666667 |
| Intraday Target 4 | 77.35 |
| Intraday Target 5 | 78.28 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.43 (-4.2%) | 76.10 | 75.90 - 77.55 | 1.1444 times | Thu 03 September 2026 | 79.78 (-1.68%) | 81.01 | 79.47 - 81.90 | 1.0626 times | Wed 02 September 2026 | 81.14 (0.78%) | 79.76 | 78.92 - 81.52 | 0.7862 times | Tue 01 September 2026 | 80.51 (1.9%) | 78.05 | 78.02 - 81.69 | 1.0425 times | Mon 31 August 2026 | 79.01 (0.48%) | 79.27 | 78.47 - 80.31 | 0.9296 times | Fri 28 August 2026 | 78.63 (-2.24%) | 81.32 | 78.51 - 81.97 | 0.9381 times | Thu 27 August 2026 | 80.43 (2.75%) | 79.86 | 78.74 - 80.50 | 0.7562 times | Wed 26 August 2026 | 78.28 (-1.17%) | 78.05 | 77.30 - 79.01 | 0.8997 times | Tue 25 August 2026 | 79.21 (-3.79%) | 80.10 | 78.80 - 80.55 | 1.118 times | Mon 24 August 2026 | 82.33 (0.45%) | 83.03 | 81.58 - 83.87 | 1.3228 times | Fri 21 August 2026 | 81.96 (4.47%) | 81.00 | 80.67 - 84.50 | 1.7599 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 73.17 and 79.17
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 78.076666666667 |
| Weekly Target 4 | 80.25 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.43 (-2.8%) | 79.27 | 75.90 - 81.90 | 1.0631 times | Fri 28 August 2026 | 78.63 (-4.06%) | 83.03 | 77.30 - 83.87 | 1.078 times | Fri 21 August 2026 | 81.96 (10.28%) | 74.27 | 73.05 - 84.50 | 1.1847 times | Fri 14 August 2026 | 74.32 (3.29%) | 72.35 | 70.56 - 74.63 | 0.7405 times | Fri 07 August 2026 | 71.95 (7.29%) | 67.48 | 66.07 - 74.02 | 1.0293 times | Fri 31 July 2026 | 67.06 (-2.43%) | 70.09 | 65.66 - 70.09 | 1.3677 times | Fri 24 July 2026 | 68.73 (-1.55%) | 69.62 | 66.73 - 71.33 | 0.7686 times | Fri 17 July 2026 | 69.81 (-4.64%) | 72.70 | 65.45 - 74.21 | 1.434 times | Fri 10 July 2026 | 73.21 (0.7%) | 73.07 | 71.50 - 75.25 | 0.6279 times | Thu 02 July 2026 | 72.70 (1.55%) | 71.61 | 68.63 - 75.70 | 0.7062 times | Fri 26 June 2026 | 71.59 (-10.16%) | 79.50 | 70.30 - 79.50 | 1.0401 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 73.17 and 79.17
| Monthly Target 1 | 72.08 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 78.076666666667 |
| Monthly Target 4 | 80.25 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.43 (-3.27%) | 78.05 | 75.90 - 81.90 | 0.1706 times | Mon 31 August 2026 | 79.01 (17.82%) | 67.48 | 66.07 - 84.50 | 0.8354 times | Fri 31 July 2026 | 67.06 (-9.34%) | 73.03 | 65.45 - 75.70 | 0.9065 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 1.1057 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.938 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.1692 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.1928 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.2338 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.3451 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 1.1029 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.5859 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 70.94 and 103.49
| Yearly Target 1 | 47.41 |
| Yearly Target 2 | 61.92 |
| Yearly Target 3 | 79.96 |
| Yearly Target 4 | 94.47 |
| Yearly Target 5 | 112.51 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.43 (11.09%) | 70.10 | 65.45 - 98.00 | 0.6869 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.0994 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 0.9749 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.3925 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.4673 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1579 times | Thu 31 December 2020 | 49.09 (0%) | 35.58 | 33.52 - 50.89 | 0.2211 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SociedadQuimica in short term but the sell signal is initial and weak.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.59 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 79.68 |
| 20 day DMA | 77.2 |
| 35 day DMA | 73.61 |
| 50 day DMA | 73.2 |
| 100 day DMA | 78.89 |
| 150 day DMA | 78.03 |
| 200 day DMA | 75.98 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 79.99 | 80.1 |
| 12 day EMA | 78.46 | 78.83 | 78.66 |
| 20 day EMA | 77.27 | 77.36 | 77.1 |
| 35 day EMA | 75.88 | 75.85 | 75.62 |
| 50 day EMA | 74.1 | 74 | 73.76 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 79.81 | 79.94 |
| 12 day SMA | 79.68 | 79.59 | 79.15 |
| 20 day SMA | 77.2 | 76.97 | 76.6 |
| 35 day SMA | 73.61 | 73.43 | 73.04 |
| 50 day SMA | 73.2 | 73.13 | 73.05 |
| 100 day SMA | 78.89 | 79.02 | 79.1 |
| 150 day SMA | 78.03 | 78.06 | 78.09 |
| 200 day SMA | 75.98 | 75.86 | 75.73 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
