ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SociedadQuimica

Strong intraday Stock price targets for SociedadQuimica are 57.25 and 59.3

Intraday Target 156.85
Intraday Target 257.64
Intraday Target 358.896666666667
Intraday Target 459.69
Intraday Target 560.95

Daily price and volume Sociedad Quimica

Date Closing Open Range Volume
Wed 21 October 2026 58.44 (-2.68%) 59.65 58.10 - 60.15 1.3334 times
Tue 20 October 2026 60.05 (-0.13%) 59.90 59.57 - 60.66 0.9897 times
Mon 19 October 2026 60.13 (-0.12%) 60.60 59.59 - 60.70 0.5907 times
Fri 16 October 2026 60.20 (-0.45%) 60.43 59.84 - 61.03 1.0139 times
Thu 15 October 2026 60.47 (-1.9%) 60.79 60.25 - 61.27 1.9182 times
Wed 14 October 2026 61.64 (-1.89%) 62.95 61.35 - 62.95 0.9937 times
Tue 13 October 2026 62.83 (0.58%) 62.12 61.75 - 63.10 0.9077 times
Mon 12 October 2026 62.47 (-2.25%) 61.91 61.45 - 62.90 0.9864 times
Fri 09 October 2026 63.91 (-0.95%) 64.85 63.57 - 64.91 0.5569 times
Thu 08 October 2026 64.52 (-0.14%) 64.16 64.10 - 64.95 0.7095 times
Wed 07 October 2026 64.61 (-2.36%) 65.54 64.00 - 65.92 0.8474 times

 Daily chart SociedadQuimica

Weekly price and charts SociedadQuimica

Strong weekly Stock price targets for SociedadQuimica SQM are 56.97 and 59.57

Weekly Target 156.48
Weekly Target 257.46
Weekly Target 359.08
Weekly Target 460.06
Weekly Target 561.68

Weekly price and volumes for Sociedad Quimica

Date Closing Open Range Volume
Wed 21 October 2026 58.44 (-2.92%) 60.60 58.10 - 60.70 0.6384 times
Fri 16 October 2026 60.20 (-5.81%) 61.91 59.84 - 63.10 1.2752 times
Fri 09 October 2026 63.91 (-0.95%) 65.11 63.57 - 67.10 0.7238 times
Fri 02 October 2026 64.52 (-3.54%) 65.00 62.78 - 66.44 1.0004 times
Fri 25 September 2026 66.89 (-1.23%) 69.51 66.65 - 71.14 1.0137 times
Fri 18 September 2026 67.72 (-3.09%) 68.45 67.67 - 72.52 1.2036 times
Fri 11 September 2026 69.88 (-8.57%) 76.01 69.74 - 76.92 0.91 times
Fri 04 September 2026 76.43 (-2.8%) 79.27 75.90 - 81.90 1.0341 times
Fri 28 August 2026 78.63 (-4.06%) 83.03 77.30 - 83.87 1.0486 times
Fri 21 August 2026 81.96 (10.28%) 74.27 73.05 - 84.50 1.1523 times
Fri 14 August 2026 74.32 (3.29%) 72.35 70.56 - 74.63 0.7202 times

 weekly chart SociedadQuimica

Monthly price and charts SociedadQuimica

Strong monthly Stock price targets for SociedadQuimica SQM are 53.77 and 62.77

Monthly Target 152.21
Monthly Target 255.33
Monthly Target 361.213333333333
Monthly Target 464.33
Monthly Target 570.21

Monthly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Wed 21 October 2026 58.44 (-9.91%) 63.59 58.10 - 67.10 0.5993 times
Wed 30 September 2026 64.87 (-17.9%) 78.05 64.18 - 81.90 0.9038 times
Mon 31 August 2026 79.01 (17.82%) 67.48 66.07 - 84.50 0.8134 times
Fri 31 July 2026 67.06 (-9.34%) 73.03 65.45 - 75.70 0.8826 times
Tue 30 June 2026 73.97 (-13.86%) 84.00 68.63 - 85.40 1.0766 times
Fri 29 May 2026 85.87 (-6.84%) 91.21 78.01 - 98.00 0.9133 times
Thu 30 April 2026 92.17 (13.87%) 83.09 78.00 - 95.46 1.1384 times
Tue 31 March 2026 80.94 (6.08%) 73.26 65.65 - 86.09 1.1615 times
Fri 27 February 2026 76.30 (-0.7%) 75.68 68.68 - 81.67 1.2013 times
Fri 30 January 2026 76.84 (11.69%) 70.10 68.50 - 86.13 1.3097 times
Wed 31 December 2025 68.80 (6.97%) 64.06 59.46 - 72.56 1.0739 times

 monthly chart SociedadQuimica

Yearly price and charts SociedadQuimica

Strong yearly Stock price targets for SociedadQuimica SQM are 38.32 and 78.22

Yearly Target 131.61
Yearly Target 245.03
Yearly Target 371.513333333333
Yearly Target 484.93
Yearly Target 5111.41

Yearly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Wed 21 October 2026 58.44 (-15.06%) 70.10 58.10 - 98.00 0.781 times
Wed 31 December 2025 68.80 (89.22%) 36.81 29.36 - 72.56 1.083 times
Tue 31 December 2024 36.36 (-39.62%) 59.30 32.24 - 60.45 0.9604 times
Fri 29 December 2023 60.22 (-24.57%) 81.21 44.86 - 98.66 1.3717 times
Fri 30 December 2022 79.84 (58.32%) 51.17 46.70 - 115.76 1.4454 times
Fri 31 December 2021 50.43 (2.73%) 50.44 40.53 - 71.50 1.1406 times
Thu 31 December 2020 49.09 (0%) 35.58 33.52 - 50.89 0.2178 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of SociedadQuimica

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SociedadQuimica in short term and the sell signal is strong.

SociedadQuimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SociedadQuimica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.12 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.

SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sociedad Quimica SQM

DMA (daily moving average) of Sociedad Quimica SQM

DMA period DMA value
5 day DMA 59.86
12 day DMA 62.12
20 day DMA 63.5
35 day DMA 67.34
50 day DMA 70.37
100 day DMA 71.96
150 day DMA 76.37
200 day DMA 76.28

EMA (exponential moving average) of Sociedad Quimica SQM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9560.761.02
12 day EMA61.7562.3562.77
20 day EMA63.5264.0664.48
35 day EMA66.4766.9467.35
50 day EMA69.4469.8970.29

SMA (simple moving average) of Sociedad Quimica SQM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8660.561.05
12 day SMA62.1262.7463.11
20 day SMA63.564.0364.54
35 day SMA67.3467.9768.51
50 day SMA70.3770.6470.9
100 day SMA71.9672.2372.47
150 day SMA76.3776.4976.6
200 day SMA76.2876.3376.38

Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top