ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SociedadQuimica

Strong intraday Stock price targets for SociedadQuimica are 71.61 and 73

Intraday Target 170.6
Intraday Target 271.23
Intraday Target 371.99
Intraday Target 472.62
Intraday Target 573.38

Daily price and volume Sociedad Quimica

Date Closing Open Range Volume
Fri 20 February 2026 71.86 (-0.33%) 71.74 71.36 - 72.75 0.4688 times
Thu 19 February 2026 72.10 (-0.93%) 70.36 69.57 - 72.35 0.7028 times
Wed 18 February 2026 72.78 (0.52%) 73.50 72.29 - 74.01 0.5314 times
Tue 17 February 2026 72.40 (2.1%) 70.47 70.25 - 72.70 0.8115 times
Fri 13 February 2026 70.91 (0%) 70.39 68.68 - 71.23 1.1405 times
Fri 13 February 2026 70.91 (1.14%) 70.39 68.68 - 71.23 1.1409 times
Thu 12 February 2026 70.11 (-6.82%) 74.60 69.74 - 75.79 1.4865 times
Wed 11 February 2026 75.24 (7.06%) 72.23 71.10 - 75.68 1.8911 times
Tue 10 February 2026 70.28 (-1.22%) 70.22 69.40 - 71.13 1.0331 times
Mon 09 February 2026 71.15 (-0.46%) 71.81 70.75 - 72.09 0.7934 times
Fri 06 February 2026 71.48 (0.93%) 72.58 70.99 - 72.99 0.8997 times

 Daily chart SociedadQuimica

Weekly price and charts SociedadQuimica

Strong weekly Stock price targets for SociedadQuimica SQM are 70.72 and 75.16

Weekly Target 167.37
Weekly Target 269.62
Weekly Target 371.813333333333
Weekly Target 474.06
Weekly Target 576.25

Weekly price and volumes for Sociedad Quimica

Date Closing Open Range Volume
Fri 20 February 2026 71.86 (1.34%) 70.47 69.57 - 74.01 0.5697 times
Fri 13 February 2026 70.91 (0%) 70.39 68.68 - 71.23 0.2584 times
Fri 13 February 2026 70.91 (-0.8%) 71.81 68.68 - 75.79 1.4375 times
Fri 06 February 2026 71.48 (-6.98%) 75.68 69.91 - 79.31 1.7789 times
Fri 30 January 2026 76.84 (-10.06%) 84.81 76.26 - 86.13 1.3779 times
Fri 23 January 2026 85.43 (10.25%) 76.50 75.20 - 86.00 1.0502 times
Fri 16 January 2026 77.49 (4.15%) 77.63 75.81 - 83.60 1.6289 times
Fri 09 January 2026 74.40 (6.7%) 70.29 69.53 - 75.79 1.3465 times
Fri 02 January 2026 69.73 (-0.49%) 70.80 68.39 - 70.99 0.3517 times
Mon 29 December 2025 70.07 (-2.19%) 69.59 69.00 - 70.99 0.2004 times
Fri 26 December 2025 71.64 (4.19%) 70.11 69.20 - 72.56 0.4883 times

 weekly chart SociedadQuimica

Monthly price and charts SociedadQuimica

Strong monthly Stock price targets for SociedadQuimica SQM are 64.96 and 75.59

Monthly Target 162.65
Monthly Target 267.26
Monthly Target 373.283333333333
Monthly Target 477.89
Monthly Target 583.91

Monthly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Fri 20 February 2026 71.86 (-6.48%) 75.68 68.68 - 79.31 0.7738 times
Fri 30 January 2026 76.84 (11.69%) 70.10 68.50 - 86.13 1.0599 times
Wed 31 December 2025 68.80 (6.97%) 64.06 59.46 - 72.56 0.9074 times
Fri 28 November 2025 64.32 (31.29%) 46.81 45.41 - 65.65 1.2496 times
Fri 31 October 2025 48.99 (13.98%) 43.56 40.58 - 49.58 1.1674 times
Tue 30 September 2025 42.98 (-5.56%) 43.94 40.90 - 47.04 0.8314 times
Fri 29 August 2025 45.51 (23.84%) 36.29 35.67 - 47.51 1.1668 times
Thu 31 July 2025 36.75 (4.2%) 35.27 34.78 - 42.31 1.4386 times
Mon 30 June 2025 35.27 (15.91%) 30.38 29.36 - 36.13 0.7594 times
Fri 30 May 2025 30.43 (-11.02%) 34.70 30.18 - 36.67 0.6457 times
Wed 30 April 2025 34.20 (-13.92%) 39.90 31.27 - 40.34 0.9343 times

 monthly chart SociedadQuimica

Yearly price and charts SociedadQuimica

Strong yearly Stock price targets for SociedadQuimica SQM are 70.18 and 87.81

Yearly Target 157.87
Yearly Target 264.86
Yearly Target 375.496666666667
Yearly Target 482.49
Yearly Target 593.13

Yearly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Fri 20 February 2026 71.86 (4.45%) 70.10 68.50 - 86.13 0.1881 times
Wed 31 December 2025 68.80 (89.22%) 36.81 29.36 - 72.56 1.1808 times
Tue 31 December 2024 36.36 (-39.62%) 59.30 32.24 - 60.45 1.041 times
Fri 29 December 2023 60.22 (-24.57%) 81.21 44.86 - 98.66 1.5275 times
Fri 30 December 2022 79.84 (58.32%) 51.17 46.70 - 115.76 1.5896 times
Fri 31 December 2021 50.43 (2.73%) 50.44 40.53 - 71.50 1.2415 times
Thu 31 December 2020 49.09 (0%) 35.58 33.52 - 50.89 0.2315 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SociedadQuimica

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SociedadQuimica (SQM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SociedadQuimica in short term and the sell signal is strong.

SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SociedadQuimica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SociedadQuimica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.91 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.

SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sociedad Quimica SQM

DMA (daily moving average) of Sociedad Quimica SQM

DMA period DMA value
5 day DMA 72.01
12 day DMA 71.67
20 day DMA 74.94
35 day DMA 76.2
50 day DMA 73.72
100 day DMA 62.37
150 day DMA 55.89
200 day DMA 50.55

EMA (exponential moving average) of Sociedad Quimica SQM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0372.1172.11
12 day EMA72.7872.9573.1
20 day EMA73.6573.8474.02
35 day EMA73.0173.0873.14
50 day EMA72.5672.5972.61

SMA (simple moving average) of Sociedad Quimica SQM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0171.8271.42
12 day SMA71.6771.8372.43
20 day SMA74.9475.6276.21
35 day SMA76.276.1176.06
50 day SMA73.7273.5473.31
100 day SMA62.3762.161.82
150 day SMA55.8955.6755.45
200 day SMA50.5550.3650.17

Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top