Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 87.64 and 91.45
| Intraday Target 1 | 86.93 |
| Intraday Target 2 | 88.34 |
| Intraday Target 3 | 90.74 |
| Intraday Target 4 | 92.15 |
| Intraday Target 5 | 94.55 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.75 (-3.16%) | 92.99 | 89.33 - 93.14 | 1.0506 times | Fri 01 May 2026 | 92.68 (0.55%) | 91.21 | 90.38 - 92.80 | 0.5634 times | Thu 30 April 2026 | 92.17 (1.27%) | 92.40 | 90.74 - 93.12 | 1.3784 times | Wed 29 April 2026 | 91.01 (1.78%) | 91.27 | 89.19 - 91.97 | 1.1906 times | Tue 28 April 2026 | 89.42 (-2.11%) | 89.20 | 87.87 - 91.48 | 1.397 times | Mon 27 April 2026 | 91.35 (2.86%) | 88.64 | 87.57 - 91.56 | 0.8039 times | Fri 24 April 2026 | 88.81 (3.93%) | 88.50 | 86.00 - 89.99 | 0.8044 times | Thu 23 April 2026 | 85.45 (-1.73%) | 86.79 | 83.98 - 87.20 | 1.0356 times | Wed 22 April 2026 | 86.95 (-0.31%) | 88.37 | 85.78 - 88.55 | 0.8345 times | Tue 21 April 2026 | 87.22 (-1.36%) | 88.00 | 85.60 - 88.44 | 0.9414 times | Mon 20 April 2026 | 88.42 (-0.43%) | 89.00 | 87.96 - 90.58 | 1.3465 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 87.64 and 91.45
| Weekly Target 1 | 86.93 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 90.74 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 94.55 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.75 (-3.16%) | 92.99 | 89.33 - 93.14 | 0.1958 times | Fri 01 May 2026 | 92.68 (4.36%) | 88.64 | 87.57 - 93.12 | 0.9941 times | Fri 24 April 2026 | 88.81 (0.01%) | 89.00 | 83.98 - 90.58 | 0.9249 times | Fri 17 April 2026 | 88.80 (8.13%) | 82.90 | 82.90 - 95.46 | 1.623 times | Fri 10 April 2026 | 82.12 (-1.36%) | 83.29 | 78.00 - 86.00 | 1.0187 times | Thu 02 April 2026 | 83.25 (0.67%) | 83.93 | 77.88 - 86.09 | 1.2028 times | Fri 27 March 2026 | 82.70 (16.53%) | 72.39 | 71.66 - 83.18 | 1.5113 times | Fri 20 March 2026 | 70.97 (-4.67%) | 75.50 | 69.52 - 77.97 | 0.5051 times | Fri 13 March 2026 | 74.45 (5.77%) | 68.66 | 68.41 - 77.95 | 0.6986 times | Fri 06 March 2026 | 70.39 (-7.75%) | 73.26 | 65.65 - 76.66 | 1.3257 times | Fri 27 February 2026 | 76.30 (6.18%) | 71.99 | 71.08 - 81.67 | 1.2916 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 87.64 and 91.45
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 88.34 |
| Monthly Target 3 | 90.74 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 94.55 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.75 (-2.63%) | 91.21 | 89.33 - 93.14 | 0.0619 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 0.9881 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.0082 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0958 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.1368 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9733 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.3403 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2522 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8918 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2516 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.5431 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 77.7 and 107.51
| Yearly Target 1 | 53.81 |
| Yearly Target 2 | 71.78 |
| Yearly Target 3 | 83.62 |
| Yearly Target 4 | 101.59 |
| Yearly Target 5 | 113.43 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.75 (30.45%) | 70.10 | 65.65 - 95.46 | 0.3977 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1444 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0089 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4805 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5407 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.2033 times | Thu 31 December 2020 | 49.09 (0%) | 35.58 | 33.52 - 50.89 | 0.2244 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.13
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SociedadQuimica in short term but the sell signal is initial and weak.
SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.49 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 91.01 |
| 12 day DMA | 89.34 |
| 20 day DMA | 87.84 |
| 35 day DMA | 83.69 |
| 50 day DMA | 80.95 |
| 100 day DMA | 77.24 |
| 150 day DMA | 68.38 |
| 200 day DMA | 61.99 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.75 | 91.25 | 90.53 |
| 12 day EMA | 89.48 | 89.43 | 88.84 |
| 20 day EMA | 87.72 | 87.51 | 86.97 |
| 35 day EMA | 84.57 | 84.26 | 83.76 |
| 50 day EMA | 81.2 | 80.85 | 80.37 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.01 | 91.33 | 90.55 |
| 12 day SMA | 89.34 | 89.8 | 89.38 |
| 20 day SMA | 87.84 | 87.37 | 86.9 |
| 35 day SMA | 83.69 | 83.29 | 82.87 |
| 50 day SMA | 80.95 | 80.59 | 80.2 |
| 100 day SMA | 77.24 | 76.95 | 76.64 |
| 150 day SMA | 68.38 | 68.08 | 67.75 |
| 200 day SMA | 61.99 | 61.73 | 61.45 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
