ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SociedadQuimica

Strong intraday Stock price targets for SociedadQuimica are 83.17 and 86.06

Intraday Target 180.93
Intraday Target 282.52
Intraday Target 383.816666666667
Intraday Target 485.41
Intraday Target 586.71

Daily price and volume Sociedad Quimica

Date Closing Open Range Volume
Fri 12 June 2026 84.12 (4.57%) 82.57 82.22 - 85.11 1.0455 times
Thu 11 June 2026 80.44 (8.35%) 75.71 75.61 - 80.80 0.9105 times
Wed 10 June 2026 74.24 (-1.88%) 74.36 73.66 - 76.30 0.8944 times
Tue 09 June 2026 75.66 (3.99%) 75.30 72.90 - 75.92 1.0947 times
Mon 08 June 2026 72.76 (-3.54%) 76.00 72.27 - 76.00 0.9312 times
Fri 05 June 2026 75.43 (-2.91%) 77.21 74.63 - 77.30 0.9427 times
Thu 04 June 2026 77.69 (-1.13%) 77.73 77.02 - 79.14 0.7283 times
Wed 03 June 2026 78.58 (-2.8%) 80.19 78.47 - 80.68 1.4044 times
Tue 02 June 2026 80.84 (-3.09%) 81.45 78.53 - 82.33 1.4342 times
Mon 01 June 2026 83.42 (-2.85%) 84.00 82.03 - 85.17 0.6143 times
Fri 29 May 2026 85.87 (2.17%) 83.51 83.51 - 87.52 0.8466 times

 Daily chart SociedadQuimica

Weekly price and charts SociedadQuimica

Strong weekly Stock price targets for SociedadQuimica SQM are 78.2 and 91.04

Weekly Target 167.66
Weekly Target 275.89
Weekly Target 380.5
Weekly Target 488.73
Weekly Target 593.34

Weekly price and volumes for Sociedad Quimica

Date Closing Open Range Volume
Fri 12 June 2026 84.12 (11.52%) 76.00 72.27 - 85.11 1.1012 times
Fri 05 June 2026 75.43 (-12.16%) 84.00 74.63 - 85.17 1.1571 times
Fri 29 May 2026 85.87 (7.08%) 81.00 78.01 - 87.52 0.9823 times
Fri 22 May 2026 80.19 (-4.83%) 84.93 79.00 - 85.07 0.557 times
Fri 15 May 2026 84.26 (-7.8%) 93.87 82.64 - 95.74 0.972 times
Fri 08 May 2026 91.39 (-1.39%) 92.99 89.33 - 98.00 0.9803 times
Fri 01 May 2026 92.68 (4.36%) 88.64 87.57 - 93.12 0.9264 times
Fri 24 April 2026 88.81 (0.01%) 89.00 83.98 - 90.58 0.8619 times
Fri 17 April 2026 88.80 (8.13%) 82.90 82.90 - 95.46 1.5125 times
Fri 10 April 2026 82.12 (-1.36%) 83.29 78.00 - 86.00 0.9493 times
Thu 02 April 2026 83.25 (0.67%) 83.93 77.88 - 86.09 1.1209 times

 weekly chart SociedadQuimica

Monthly price and charts SociedadQuimica

Strong monthly Stock price targets for SociedadQuimica SQM are 78.2 and 91.1

Monthly Target 167.62
Monthly Target 275.87
Monthly Target 380.52
Monthly Target 488.77
Monthly Target 593.42

Monthly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Fri 12 June 2026 84.12 (-2.04%) 84.00 72.27 - 85.17 0.5098 times
Fri 29 May 2026 85.87 (-6.84%) 91.21 78.01 - 98.00 0.8103 times
Thu 30 April 2026 92.17 (13.87%) 83.09 78.00 - 95.46 1.0099 times
Tue 31 March 2026 80.94 (6.08%) 73.26 65.65 - 86.09 1.0304 times
Fri 27 February 2026 76.30 (-0.7%) 75.68 68.68 - 81.67 1.0657 times
Fri 30 January 2026 76.84 (11.69%) 70.10 68.50 - 86.13 1.1619 times
Wed 31 December 2025 68.80 (6.97%) 64.06 59.46 - 72.56 0.9527 times
Fri 28 November 2025 64.32 (31.29%) 46.81 45.41 - 65.65 1.3699 times
Fri 31 October 2025 48.99 (13.98%) 43.56 40.58 - 49.58 1.1781 times
Tue 30 September 2025 42.98 (-5.56%) 43.94 40.90 - 47.04 0.9114 times
Fri 29 August 2025 45.51 (23.84%) 36.29 35.67 - 47.51 1.2288 times

 monthly chart SociedadQuimica

Yearly price and charts SociedadQuimica

Strong yearly Stock price targets for SociedadQuimica SQM are 74.89 and 107.24

Yearly Target 150.24
Yearly Target 267.18
Yearly Target 382.59
Yearly Target 499.53
Yearly Target 5114.94

Yearly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Fri 12 June 2026 84.12 (22.27%) 70.10 65.65 - 98.00 0.5132 times
Wed 31 December 2025 68.80 (89.22%) 36.81 29.36 - 72.56 1.1296 times
Tue 31 December 2024 36.36 (-39.62%) 59.30 32.24 - 60.45 1.0018 times
Fri 29 December 2023 60.22 (-24.57%) 81.21 44.86 - 98.66 1.4308 times
Fri 30 December 2022 79.84 (58.32%) 51.17 46.70 - 115.76 1.5077 times
Fri 31 December 2021 50.43 (2.73%) 50.44 40.53 - 71.50 1.1897 times
Thu 31 December 2020 49.09 (0%) 35.58 33.52 - 50.89 0.2272 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SociedadQuimica

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sociedad Quimica SQM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sociedad Quimica SQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.3

Munafa value: 85 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SociedadQuimica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SociedadQuimica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SociedadQuimica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.34 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.

SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sociedad Quimica SQM

DMA (daily moving average) of Sociedad Quimica SQM

DMA period DMA value
5 day DMA 77.44
12 day DMA 79.43
20 day DMA 80.29
35 day DMA 85.04
50 day DMA 85.23
100 day DMA 80.76
150 day DMA 75.34
200 day DMA 67.56

EMA (exponential moving average) of Sociedad Quimica SQM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5377.2375.62
12 day EMA79.5478.7178.39
20 day EMA80.8480.580.51
35 day EMA82.1982.0882.18
50 day EMA84.1484.1484.29

SMA (simple moving average) of Sociedad Quimica SQM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4475.7175.16
12 day SMA79.4379.4179.41
20 day SMA80.2980.4280.98
35 day SMA85.0485.0885.26
50 day SMA85.2385.1985.2
100 day SMA80.7680.6980.68
150 day SMA75.3475.1174.89
200 day SMA67.5667.3667.18

Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top