ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SociedadQuimica

Strong intraday Stock price targets for SociedadQuimica are 64.67 and 66.68

Intraday Target 163.17
Intraday Target 264.16
Intraday Target 365.176666666667
Intraday Target 466.17
Intraday Target 567.19

Daily price and volume Sociedad Quimica

Date Closing Open Range Volume
Mon 28 September 2026 65.16 (-2.59%) 65.00 64.18 - 66.19 0.9066 times
Fri 25 September 2026 66.89 (-0.34%) 67.32 66.65 - 67.65 0.535 times
Thu 24 September 2026 67.12 (-2.84%) 67.93 67.00 - 68.32 0.8532 times
Wed 23 September 2026 69.08 (-1.58%) 68.50 68.15 - 70.15 0.7289 times
Tue 22 September 2026 70.19 (0.95%) 70.29 69.90 - 71.14 0.9623 times
Mon 21 September 2026 69.53 (2.67%) 69.51 68.46 - 70.17 1.5141 times
Fri 18 September 2026 67.72 (-5.68%) 70.71 67.67 - 70.99 1.9213 times
Thu 17 September 2026 71.80 (4.54%) 70.57 70.40 - 72.52 0.9098 times
Wed 16 September 2026 68.68 (-0.88%) 69.97 67.85 - 70.52 0.8816 times
Tue 15 September 2026 69.29 (-0.63%) 70.77 68.78 - 71.03 0.7872 times
Mon 14 September 2026 69.73 (-0.21%) 68.45 68.34 - 70.58 0.9539 times

 Daily chart SociedadQuimica

Weekly price and charts SociedadQuimica

Strong weekly Stock price targets for SociedadQuimica SQM are 64.67 and 66.68

Weekly Target 163.17
Weekly Target 264.16
Weekly Target 365.176666666667
Weekly Target 466.17
Weekly Target 567.19

Weekly price and volumes for Sociedad Quimica

Date Closing Open Range Volume
Mon 28 September 2026 65.16 (-2.59%) 65.00 64.18 - 66.19 0.2081 times
Fri 25 September 2026 66.89 (-1.23%) 69.51 66.65 - 71.14 1.0544 times
Fri 18 September 2026 67.72 (-3.09%) 68.45 67.67 - 72.52 1.2519 times
Fri 11 September 2026 69.88 (-8.57%) 76.01 69.74 - 76.92 0.9465 times
Fri 04 September 2026 76.43 (-2.8%) 79.27 75.90 - 81.90 1.0756 times
Fri 28 August 2026 78.63 (-4.06%) 83.03 77.30 - 83.87 1.0907 times
Fri 21 August 2026 81.96 (10.28%) 74.27 73.05 - 84.50 1.1986 times
Fri 14 August 2026 74.32 (3.29%) 72.35 70.56 - 74.63 0.7492 times
Fri 07 August 2026 71.95 (7.29%) 67.48 66.07 - 74.02 1.0414 times
Fri 31 July 2026 67.06 (-2.43%) 70.09 65.66 - 70.09 1.3837 times
Fri 24 July 2026 68.73 (-1.55%) 69.62 66.73 - 71.33 0.7776 times

 weekly chart SociedadQuimica

Monthly price and charts SociedadQuimica

Strong monthly Stock price targets for SociedadQuimica SQM are 55.81 and 73.53

Monthly Target 152.69
Monthly Target 258.93
Monthly Target 370.413333333333
Monthly Target 476.65
Monthly Target 588.13

Monthly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Mon 28 September 2026 65.16 (-17.53%) 78.05 64.18 - 81.90 0.7925 times
Mon 31 August 2026 79.01 (17.82%) 67.48 66.07 - 84.50 0.7826 times
Fri 31 July 2026 67.06 (-9.34%) 73.03 65.45 - 75.70 0.8491 times
Tue 30 June 2026 73.97 (-13.86%) 84.00 68.63 - 85.40 1.0358 times
Fri 29 May 2026 85.87 (-6.84%) 91.21 78.01 - 98.00 0.8787 times
Thu 30 April 2026 92.17 (13.87%) 83.09 78.00 - 95.46 1.0952 times
Tue 31 March 2026 80.94 (6.08%) 73.26 65.65 - 86.09 1.1174 times
Fri 27 February 2026 76.30 (-0.7%) 75.68 68.68 - 81.67 1.1557 times
Fri 30 January 2026 76.84 (11.69%) 70.10 68.50 - 86.13 1.26 times
Wed 31 December 2025 68.80 (6.97%) 64.06 59.46 - 72.56 1.0331 times
Fri 28 November 2025 64.32 (31.29%) 46.81 45.41 - 65.65 1.4855 times

 monthly chart SociedadQuimica

Yearly price and charts SociedadQuimica

Strong yearly Stock price targets for SociedadQuimica SQM are 47.76 and 81.58

Yearly Target 141.96
Yearly Target 253.56
Yearly Target 375.78
Yearly Target 487.38
Yearly Target 5109.6

Yearly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Mon 28 September 2026 65.16 (-5.29%) 70.10 64.18 - 98.00 0.7335 times
Wed 31 December 2025 68.80 (89.22%) 36.81 29.36 - 72.56 1.0913 times
Tue 31 December 2024 36.36 (-39.62%) 59.30 32.24 - 60.45 0.9677 times
Fri 29 December 2023 60.22 (-24.57%) 81.21 44.86 - 98.66 1.3822 times
Fri 30 December 2022 79.84 (58.32%) 51.17 46.70 - 115.76 1.4564 times
Fri 31 December 2021 50.43 (2.73%) 50.44 40.53 - 71.50 1.1493 times
Thu 31 December 2020 49.09 (0%) 35.58 33.52 - 50.89 0.2195 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SociedadQuimica

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sociedad Quimica SQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SociedadQuimica in short term and the sell signal is strong.

SociedadQuimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SociedadQuimica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.58 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.

SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sociedad Quimica SQM

DMA (daily moving average) of Sociedad Quimica SQM

DMA period DMA value
5 day DMA 67.69
12 day DMA 68.76
20 day DMA 72.28
35 day DMA 74.07
50 day DMA 72.5
100 day DMA 75.9
150 day DMA 77.72
200 day DMA 76.63

EMA (exponential moving average) of Sociedad Quimica SQM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1568.1568.78
12 day EMA69.2269.9670.52
20 day EMA70.7671.3571.82
35 day EMA71.3571.7171.99
50 day EMA71.8672.1372.34

SMA (simple moving average) of Sociedad Quimica SQM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6968.5668.73
12 day SMA68.7669.3770.08
20 day SMA72.2872.9573.63
35 day SMA74.0774.2774.43
50 day SMA72.572.672.59
100 day SMA75.976.1876.41
150 day SMA77.7277.7777.8
200 day SMA76.6376.6176.58

Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top