Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 85.27 and 91.25
| Intraday Target 1 | 80.49 |
| Intraday Target 2 | 84.06 |
| Intraday Target 3 | 86.47 |
| Intraday Target 4 | 90.04 |
| Intraday Target 5 | 92.45 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.63 (6.71%) | 82.90 | 82.90 - 88.88 | 1.7209 times | Fri 10 April 2026 | 82.12 (-0.06%) | 82.77 | 81.73 - 86.00 | 1.0459 times | Thu 09 April 2026 | 82.17 (-0.38%) | 82.46 | 80.73 - 84.49 | 0.721 times | Wed 08 April 2026 | 82.48 (5.08%) | 81.50 | 80.48 - 83.25 | 0.8942 times | Tue 07 April 2026 | 78.49 (-2.44%) | 80.46 | 78.00 - 80.51 | 0.4588 times | Mon 06 April 2026 | 80.45 (-3.36%) | 83.29 | 79.87 - 84.53 | 0.6765 times | Thu 02 April 2026 | 83.25 (1.75%) | 79.80 | 78.50 - 84.37 | 0.7475 times | Wed 01 April 2026 | 81.82 (1.09%) | 83.09 | 80.83 - 83.79 | 0.5394 times | Tue 31 March 2026 | 80.94 (0.02%) | 80.56 | 77.88 - 81.78 | 1.5596 times | Mon 30 March 2026 | 80.92 (-2.15%) | 83.93 | 80.57 - 86.09 | 1.6363 times | Fri 27 March 2026 | 82.70 (6.89%) | 78.50 | 78.37 - 83.18 | 2.6551 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 85.27 and 91.25
| Weekly Target 1 | 80.49 |
| Weekly Target 2 | 84.06 |
| Weekly Target 3 | 86.47 |
| Weekly Target 4 | 90.04 |
| Weekly Target 5 | 92.45 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.63 (6.71%) | 82.90 | 82.90 - 88.88 | 0.5223 times | Fri 10 April 2026 | 82.12 (-1.36%) | 83.29 | 78.00 - 86.00 | 1.1522 times | Thu 02 April 2026 | 83.25 (0.67%) | 83.93 | 77.88 - 86.09 | 1.3605 times | Fri 27 March 2026 | 82.70 (16.53%) | 72.39 | 71.66 - 83.18 | 1.7094 times | Fri 20 March 2026 | 70.97 (-4.67%) | 75.50 | 69.52 - 77.97 | 0.5713 times | Fri 13 March 2026 | 74.45 (5.77%) | 68.66 | 68.41 - 77.95 | 0.7902 times | Fri 06 March 2026 | 70.39 (-7.75%) | 73.26 | 65.65 - 76.66 | 1.4995 times | Fri 27 February 2026 | 76.30 (6.18%) | 71.99 | 71.08 - 81.67 | 1.4609 times | Fri 20 February 2026 | 71.86 (1.34%) | 70.47 | 69.57 - 74.01 | 0.6424 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 0.2914 times | Fri 13 February 2026 | 70.91 (-0.8%) | 71.81 | 68.68 - 75.79 | 1.6211 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 82.82 and 93.7
| Monthly Target 1 | 73.96 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 84.836666666667 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 95.72 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.63 (8.27%) | 83.09 | 78.00 - 88.88 | 0.3457 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 0.9276 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0082 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.046 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.8955 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2332 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1521 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8205 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1515 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4198 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7494 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 76.64 and 99.87
| Yearly Target 1 | 57.49 |
| Yearly Target 2 | 72.56 |
| Yearly Target 3 | 80.72 |
| Yearly Target 4 | 95.79 |
| Yearly Target 5 | 103.95 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.63 (27.37%) | 70.10 | 65.65 - 88.88 | 0.3382 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1547 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.018 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4939 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5546 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.2141 times | Thu 31 December 2020 | 49.09 (0%) | 35.58 | 33.52 - 50.89 | 0.2264 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sociedad Quimica SQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.06
Munafa value: 100 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SociedadQuimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.51 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 81.7 |
| 20 day DMA | 79.27 |
| 35 day DMA | 77.24 |
| 50 day DMA | 75.94 |
| 100 day DMA | 73.04 |
| 150 day DMA | 63.75 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.63 | 81.63 | 81.39 |
| 12 day EMA | 81.61 | 80.51 | 80.22 |
| 20 day EMA | 80.14 | 79.35 | 79.06 |
| 35 day EMA | 78.65 | 78.12 | 77.88 |
| 50 day EMA | 77.27 | 76.85 | 76.64 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 81.14 | 81.37 |
| 12 day SMA | 81.7 | 80.99 | 80.56 |
| 20 day SMA | 79.27 | 78.67 | 78.46 |
| 35 day SMA | 77.24 | 76.8 | 76.53 |
| 50 day SMA | 75.94 | 75.82 | 75.84 |
| 100 day SMA | 73.04 | 72.71 | 72.42 |
| 150 day SMA | 63.75 | 63.47 | 63.22 |
| 200 day SMA | 58.04 | 57.77 | 57.53 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
