Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 73.85 and 75.16
| Intraday Target 1 | 72.79 |
| Intraday Target 2 | 73.59 |
| Intraday Target 3 | 74.096666666667 |
| Intraday Target 4 | 74.9 |
| Intraday Target 5 | 75.41 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.40 (0.46%) | 73.79 | 73.29 - 74.60 | 0.8334 times | Thu 08 January 2026 | 74.06 (-1.38%) | 74.03 | 73.11 - 75.00 | 1.2151 times | Wed 07 January 2026 | 75.10 (0.76%) | 73.89 | 73.79 - 75.79 | 2.0953 times | Tue 06 January 2026 | 74.53 (6.26%) | 72.97 | 72.75 - 75.69 | 1.7706 times | Mon 05 January 2026 | 70.14 (0.59%) | 70.29 | 69.53 - 70.86 | 0.7457 times | Fri 02 January 2026 | 69.73 (1.35%) | 70.10 | 68.50 - 70.60 | 0.6746 times | Wed 31 December 2025 | 68.80 (-1.8%) | 68.39 | 68.39 - 69.07 | 0.3421 times | Mon 29 December 2025 | 70.06 (-0.01%) | 70.80 | 69.00 - 70.99 | 0.7227 times | Mon 29 December 2025 | 70.07 (-2.19%) | 69.59 | 69.00 - 70.99 | 0.9914 times | Fri 26 December 2025 | 71.64 (1.04%) | 72.31 | 71.24 - 72.56 | 0.609 times | Wed 24 December 2025 | 70.90 (0.01%) | 71.43 | 70.05 - 71.46 | 0.3644 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 71.97 and 78.23
| Weekly Target 1 | 66.98 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 73.24 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.40 (6.7%) | 70.29 | 69.53 - 75.79 | 1.1468 times | Fri 02 January 2026 | 69.73 (-0.49%) | 70.80 | 68.39 - 70.99 | 0.2995 times | Mon 29 December 2025 | 70.07 (-2.19%) | 69.59 | 69.00 - 70.99 | 0.1707 times | Fri 26 December 2025 | 71.64 (4.19%) | 70.11 | 69.20 - 72.56 | 0.4158 times | Fri 19 December 2025 | 68.76 (4.45%) | 65.38 | 63.66 - 69.80 | 1.1717 times | Fri 12 December 2025 | 65.83 (7.46%) | 62.00 | 59.46 - 66.18 | 0.8427 times | Fri 05 December 2025 | 61.26 (-4.76%) | 64.06 | 59.97 - 65.51 | 1.2551 times | Fri 28 November 2025 | 64.32 (8.03%) | 59.23 | 58.03 - 65.65 | 0.7684 times | Fri 21 November 2025 | 59.54 (9.15%) | 57.33 | 57.10 - 64.60 | 2.6315 times | Fri 14 November 2025 | 54.55 (11.71%) | 50.98 | 50.68 - 55.66 | 1.2978 times | Fri 07 November 2025 | 48.83 (-0.33%) | 46.81 | 45.41 - 49.30 | 0.865 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 71.45 and 78.74
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 72.896666666667 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 80.19 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.40 (8.14%) | 70.10 | 68.50 - 75.79 | 0.3023 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9669 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.3316 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.244 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.886 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2434 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.533 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.8092 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6881 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.9956 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 1.0575 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 71.45 and 78.74
| Yearly Target 1 | 65.61 |
| Yearly Target 2 | 70 |
| Yearly Target 3 | 72.896666666667 |
| Yearly Target 4 | 77.29 |
| Yearly Target 5 | 80.19 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.40 (8.14%) | 70.10 | 68.50 - 75.79 | 0.0298 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.2082 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0652 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.563 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.6266 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.2703 times | Thu 31 December 2020 | 49.09 (0%) | 35.58 | 33.52 - 50.89 | 0.2369 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.36
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SociedadQuimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 71.69 |
| 20 day DMA | 69.65 |
| 35 day DMA | 66.41 |
| 50 day DMA | 61.77 |
| 100 day DMA | 52.91 |
| 150 day DMA | 47.86 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.54 | 73.11 | 72.64 |
| 12 day EMA | 71.65 | 71.15 | 70.62 |
| 20 day EMA | 69.61 | 69.11 | 68.59 |
| 35 day EMA | 65.54 | 65.02 | 64.49 |
| 50 day EMA | 61.53 | 61.01 | 60.48 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 72.71 | 71.66 |
| 12 day SMA | 71.69 | 71.35 | 70.9 |
| 20 day SMA | 69.65 | 69.12 | 68.57 |
| 35 day SMA | 66.41 | 65.98 | 65.57 |
| 50 day SMA | 61.77 | 61.18 | 60.58 |
| 100 day SMA | 52.91 | 52.62 | 52.34 |
| 150 day SMA | 47.86 | 47.57 | 47.29 |
| 200 day SMA | 44.59 | 44.44 | 44.28 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
