ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HexcelCorporation

Strong intraday Stock price targets for HexcelCorporation are 78.97 and 82.91

Intraday Target 176.26
Intraday Target 277.73
Intraday Target 380.196666666667
Intraday Target 481.67
Intraday Target 584.14

Daily price and volume Hexcel Corporation

Date Closing Open Range Volume
Thu 02 April 2026 79.21 (-4.09%) 79.11 78.72 - 82.66 0.8123 times
Wed 01 April 2026 82.59 (2.05%) 82.39 82.01 - 83.79 1.5986 times
Tue 31 March 2026 80.93 (5.02%) 78.28 77.65 - 81.45 1.6071 times
Mon 30 March 2026 77.06 (-2.92%) 79.69 76.27 - 79.69 1.1763 times
Fri 27 March 2026 79.38 (-1.4%) 79.31 78.69 - 80.64 0.8679 times
Thu 26 March 2026 80.51 (-2.1%) 81.55 80.13 - 81.98 0.5728 times
Wed 25 March 2026 82.24 (1.63%) 81.78 80.78 - 82.29 0.8466 times
Tue 24 March 2026 80.92 (2.09%) 78.80 78.34 - 81.06 0.917 times
Mon 23 March 2026 79.26 (0.62%) 79.97 79.04 - 81.57 0.8928 times
Fri 20 March 2026 78.77 (0.14%) 78.87 77.54 - 79.18 0.7085 times
Thu 19 March 2026 78.66 (-2.84%) 80.48 77.46 - 80.50 0.6323 times

 Daily chart HexcelCorporation

Weekly price and charts HexcelCorporation

Strong weekly Stock price targets for HexcelCorporation HXL are 73.98 and 81.5

Weekly Target 172.24
Weekly Target 275.72
Weekly Target 379.756666666667
Weekly Target 483.24
Weekly Target 587.28

Weekly price and volumes for Hexcel Corporation

Date Closing Open Range Volume
Thu 02 April 2026 79.21 (-0.21%) 79.69 76.27 - 83.79 0.9504 times
Fri 27 March 2026 79.38 (0.77%) 79.97 78.34 - 82.29 0.7497 times
Fri 20 March 2026 78.77 (-0.4%) 79.85 77.46 - 82.80 0.6373 times
Fri 13 March 2026 79.09 (-10.71%) 87.75 76.70 - 88.13 1.6034 times
Fri 06 March 2026 88.58 (-4.43%) 95.00 86.67 - 95.22 1.2525 times
Fri 27 February 2026 92.69 (3.06%) 89.62 89.13 - 94.46 1.1939 times
Fri 20 February 2026 89.94 (0.17%) 89.90 85.41 - 90.25 1.0051 times
Fri 13 February 2026 89.79 (0%) 89.05 88.89 - 90.98 0.2892 times
Fri 13 February 2026 89.79 (4.41%) 85.85 85.30 - 93.14 1.2076 times
Fri 06 February 2026 86.00 (3.85%) 82.02 80.00 - 86.28 1.1108 times
Fri 30 January 2026 82.81 (-1.63%) 84.14 80.08 - 88.00 1.8601 times

 weekly chart HexcelCorporation

Monthly price and charts HexcelCorporation

Strong monthly Stock price targets for HexcelCorporation HXL are 76.43 and 81.5

Monthly Target 175.5
Monthly Target 277.36
Monthly Target 380.573333333333
Monthly Target 482.43
Monthly Target 585.64

Monthly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Thu 02 April 2026 79.21 (-2.13%) 82.39 78.72 - 83.79 0.1095 times
Tue 31 March 2026 80.93 (-12.69%) 95.00 76.27 - 95.22 1.1795 times
Fri 27 February 2026 92.69 (11.93%) 82.02 80.00 - 94.46 1.193 times
Fri 30 January 2026 82.81 (12.06%) 74.27 73.72 - 88.00 1.2015 times
Wed 31 December 2025 73.90 (-3.06%) 75.06 71.98 - 79.20 1.2038 times
Fri 28 November 2025 76.23 (6.76%) 71.02 67.38 - 76.35 0.9086 times
Fri 31 October 2025 71.40 (13.88%) 62.49 60.82 - 74.35 1.1778 times
Tue 30 September 2025 62.70 (-0.71%) 64.23 60.26 - 65.91 0.943 times
Fri 29 August 2025 63.15 (5.41%) 58.90 58.20 - 64.21 0.8229 times
Thu 31 July 2025 59.91 (6.05%) 56.21 56.20 - 63.45 1.2603 times
Mon 30 June 2025 56.49 (6.81%) 52.80 51.94 - 57.87 1.1503 times

 monthly chart HexcelCorporation

Yearly price and charts HexcelCorporation

Strong yearly Stock price targets for HexcelCorporation HXL are 76.47 and 97.97

Yearly Target 161.22
Yearly Target 270.21
Yearly Target 382.716666666667
Yearly Target 491.71
Yearly Target 5104.22

Yearly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Thu 02 April 2026 79.21 (7.19%) 74.27 73.72 - 95.22 0.4835 times
Wed 31 December 2025 73.90 (17.86%) 63.05 45.28 - 79.20 1.7146 times
Tue 31 December 2024 62.70 (-14.98%) 73.30 57.50 - 77.09 1.3301 times
Fri 29 December 2023 73.75 (25.32%) 58.82 58.81 - 79.08 0.8974 times
Fri 30 December 2022 58.85 (13.61%) 52.37 47.38 - 65.82 0.9869 times
Fri 31 December 2021 51.80 (6.83%) 48.63 42.91 - 64.99 1.1028 times
Thu 31 December 2020 48.49 (0%) 37.99 31.32 - 57.00 0.4848 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of HexcelCorporation

Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexcel Corporation HXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HexcelCorporation (HXL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HexcelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexcelCorporation in short term and the sell signal is strong.

HexcelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexcelCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HexcelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.25 and HexcelCorporation HXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.

HexcelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexcel Corporation HXL

DMA (daily moving average) of Hexcel Corporation HXL

DMA period DMA value
5 day DMA 79.83
12 day DMA 80.04
20 day DMA 82.01
35 day DMA 85.81
50 day DMA 85.18
100 day DMA 80.31
150 day DMA 75.17
200 day DMA 71.2

EMA (exponential moving average) of Hexcel Corporation HXL

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2280.7379.8
12 day EMA80.8981.280.95
20 day EMA82.0982.3982.37
35 day EMA82.9983.2183.25
50 day EMA84.4684.6784.76

SMA (simple moving average) of Hexcel Corporation HXL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8380.0980.02
12 day SMA80.0480.2679.97
20 day SMA82.0182.6383.1
35 day SMA85.8186.0686.18
50 day SMA85.1885.2585.23
100 day SMA80.3180.2180.08
150 day SMA75.1775.0674.93
200 day SMA71.271.0970.96

Videos related to: HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top