ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HexcelCorporation

Strong intraday Stock price targets for HexcelCorporation are 102.74 and 105.46

Intraday Target 1100.48
Intraday Target 2102.27
Intraday Target 3103.19666666667
Intraday Target 4104.99
Intraday Target 5105.92

Daily price and volume Hexcel Corporation

Date Closing Open Range Volume
Fri 14 August 2026 104.07 (1.72%) 102.43 101.40 - 104.12 0.8951 times
Thu 13 August 2026 102.31 (0%) 102.68 100.90 - 103.47 0.7517 times
Wed 12 August 2026 102.31 (1.79%) 102.88 100.39 - 102.88 0.6468 times
Tue 11 August 2026 100.51 (-0.32%) 100.92 100.28 - 102.26 0.6724 times
Mon 10 August 2026 100.83 (-2.51%) 103.43 100.11 - 103.84 1.2061 times
Fri 07 August 2026 103.43 (0.44%) 103.37 100.93 - 103.80 0.7059 times
Thu 06 August 2026 102.98 (-1.29%) 104.20 102.57 - 107.59 1.2519 times
Wed 05 August 2026 104.33 (0.18%) 104.51 103.34 - 106.16 0.9001 times
Tue 04 August 2026 104.14 (1.82%) 102.65 102.03 - 105.24 1.1691 times
Mon 03 August 2026 102.28 (-0.65%) 102.36 100.91 - 103.75 1.8008 times
Fri 31 July 2026 102.95 (0.04%) 102.67 100.36 - 104.53 2.0433 times

 Daily chart HexcelCorporation

Weekly price and charts HexcelCorporation

Strong weekly Stock price targets for HexcelCorporation HXL are 102.09 and 106.1

Weekly Target 198.76
Weekly Target 2101.41
Weekly Target 3102.76666666667
Weekly Target 4105.42
Weekly Target 5106.78

Weekly price and volumes for Hexcel Corporation

Date Closing Open Range Volume
Fri 14 August 2026 104.07 (0.62%) 103.43 100.11 - 104.12 0.6656 times
Fri 07 August 2026 103.43 (0.47%) 102.36 100.91 - 107.59 0.9298 times
Fri 31 July 2026 102.95 (-6.65%) 110.96 99.01 - 111.74 1.574 times
Fri 24 July 2026 110.28 (6.23%) 105.47 104.18 - 111.01 1.4794 times
Fri 17 July 2026 103.81 (4.7%) 98.17 97.52 - 104.39 0.9515 times
Fri 10 July 2026 99.15 (-0.16%) 99.72 97.34 - 102.47 0.8106 times
Thu 02 July 2026 99.31 (2.89%) 96.22 96.06 - 100.78 0.6499 times
Fri 26 June 2026 96.52 (-1.14%) 98.00 94.40 - 99.57 1.216 times
Thu 18 June 2026 97.63 (-0.08%) 99.10 97.10 - 101.51 1.0177 times
Fri 12 June 2026 97.71 (9.59%) 89.60 87.95 - 99.49 0.7055 times
Fri 05 June 2026 89.16 (-0.7%) 89.55 86.50 - 91.33 0.8321 times

 weekly chart HexcelCorporation

Monthly price and charts HexcelCorporation

Strong monthly Stock price targets for HexcelCorporation HXL are 102.09 and 109.57

Monthly Target 196.44
Monthly Target 2100.26
Monthly Target 3103.92333333333
Monthly Target 4107.74
Monthly Target 5111.4

Monthly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Fri 14 August 2026 104.07 (1.09%) 102.36 100.11 - 107.59 0.3551 times
Fri 31 July 2026 102.95 (2.89%) 100.00 97.28 - 111.74 1.1323 times
Tue 30 June 2026 100.06 (11.44%) 89.55 86.50 - 101.51 0.9233 times
Fri 29 May 2026 89.79 (-4.35%) 93.94 82.61 - 97.13 0.8235 times
Thu 30 April 2026 93.87 (15.99%) 82.39 77.71 - 98.26 1.2243 times
Tue 31 March 2026 80.93 (-12.69%) 95.00 76.27 - 95.22 1.171 times
Fri 27 February 2026 92.69 (11.93%) 82.02 80.00 - 94.46 1.1132 times
Fri 30 January 2026 82.81 (12.06%) 74.27 73.72 - 88.00 1.1928 times
Wed 31 December 2025 73.90 (-3.06%) 75.06 71.98 - 79.20 1.1626 times
Fri 28 November 2025 76.23 (6.76%) 71.02 67.38 - 76.35 0.902 times
Fri 31 October 2025 71.40 (13.88%) 62.49 60.82 - 74.35 1.1302 times

 monthly chart HexcelCorporation

Yearly price and charts HexcelCorporation

Strong yearly Stock price targets for HexcelCorporation HXL are 88.9 and 126.92

Yearly Target 158.49
Yearly Target 281.28
Yearly Target 396.51
Yearly Target 4119.3
Yearly Target 5134.53

Yearly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Fri 14 August 2026 104.07 (40.83%) 74.27 73.72 - 111.74 0.9911 times
Wed 31 December 2025 73.90 (17.86%) 63.05 45.28 - 79.20 1.5769 times
Tue 31 December 2024 62.70 (-14.98%) 73.30 57.50 - 77.09 1.2375 times
Fri 29 December 2023 73.75 (25.32%) 58.82 58.81 - 79.08 0.8166 times
Fri 30 December 2022 58.85 (13.61%) 52.37 47.38 - 65.82 0.8979 times
Fri 31 December 2021 51.80 (6.83%) 48.63 42.91 - 64.99 1.022 times
Thu 31 December 2020 48.49 (0%) 37.99 31.32 - 57.00 0.458 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of HexcelCorporation

Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hexcel Corporation HXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HexcelCorporation (HXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HexcelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HexcelCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexcelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HexcelCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexcelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.72 and HexcelCorporation HXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.

HexcelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexcel Corporation HXL

DMA (daily moving average) of Hexcel Corporation HXL

DMA period DMA value
5 day DMA 102.01
12 day DMA 102.75
20 day DMA 104.98
35 day DMA 102.87
50 day DMA 100.6
100 day DMA 94.02
150 day DMA 91.11
200 day DMA 86.69

EMA (exponential moving average) of Hexcel Corporation HXL

EMA period EMA current EMA prev EMA prev2
5 day EMA102.8102.17102.1
12 day EMA103.16102.99103.11
20 day EMA103.14103.04103.12
35 day EMA101.76101.62101.58
50 day EMA99.899.6399.52

SMA (simple moving average) of Hexcel Corporation HXL

SMA period SMA current SMA prev SMA prev2
5 day SMA102.01101.88102.01
12 day SMA102.75102.88103.53
20 day SMA104.98104.97104.94
35 day SMA102.87102.65102.45
50 day SMA100.6100.2899.99
100 day SMA94.0293.7793.53
150 day SMA91.1190.9590.79
200 day SMA86.6986.4986.3

Videos related to: HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top