HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HXL
- HXL Experts view
- Tomorrow's Movement HXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexcelCorporation
Strong intraday Stock price targets for HexcelCorporation are 51.04 and 52.92
Intraday Target 1 | 49.51 |
Intraday Target 2 | 50.69 |
Intraday Target 3 | 51.386666666667 |
Intraday Target 4 | 52.57 |
Intraday Target 5 | 53.27 |
Daily price and volume Hexcel Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 51.88 (1.49%) | 51.02 | 50.20 - 52.08 | 0.6392 times |
Thu 10 April 2025 | 51.12 (-4.02%) | 51.81 | 49.94 - 52.10 | 0.9985 times |
Wed 09 April 2025 | 53.26 (12.15%) | 47.05 | 47.00 - 53.77 | 1.1143 times |
Tue 08 April 2025 | 47.49 (-0.44%) | 49.69 | 46.66 - 49.69 | 1.0779 times |
Mon 07 April 2025 | 47.70 (-0.91%) | 46.41 | 45.28 - 49.26 | 0.9311 times |
Fri 04 April 2025 | 48.14 (0%) | 49.00 | 46.21 - 49.21 | 1.146 times |
Fri 04 April 2025 | 48.14 (-6.31%) | 49.00 | 46.21 - 49.21 | 1.146 times |
Thu 03 April 2025 | 51.38 (-8.38%) | 53.73 | 51.23 - 54.03 | 1.099 times |
Wed 02 April 2025 | 56.08 (2.45%) | 53.80 | 53.80 - 56.18 | 0.9174 times |
Tue 01 April 2025 | 54.74 (-0.04%) | 54.40 | 54.10 - 55.86 | 0.9305 times |
Mon 31 March 2025 | 54.76 (-2.75%) | 55.68 | 54.52 - 55.90 | 1.1853 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 48.58 and 57.07
Weekly Target 1 | 41.82 |
Weekly Target 2 | 46.85 |
Weekly Target 3 | 50.31 |
Weekly Target 4 | 55.34 |
Weekly Target 5 | 58.8 |
Weekly price and volumes for Hexcel Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 51.88 (7.77%) | 46.41 | 45.28 - 53.77 | 1.4897 times |
Fri 04 April 2025 | 48.14 (0%) | 49.00 | 46.21 - 49.21 | 0.3586 times |
Fri 04 April 2025 | 48.14 (-14.51%) | 55.68 | 46.21 - 56.18 | 1.6516 times |
Fri 28 March 2025 | 56.31 (0.99%) | 56.65 | 56.12 - 59.24 | 0.6565 times |
Fri 21 March 2025 | 55.76 (-1.27%) | 56.46 | 55.42 - 58.07 | 1.3549 times |
Fri 14 March 2025 | 56.48 (-2.96%) | 57.48 | 55.25 - 58.22 | 1.2829 times |
Fri 07 March 2025 | 58.20 (-8.16%) | 63.67 | 56.85 - 64.21 | 1.3595 times |
Fri 28 February 2025 | 63.37 (1.2%) | 62.90 | 62.09 - 63.80 | 0.7868 times |
Fri 21 February 2025 | 62.62 (-3.62%) | 67.00 | 61.81 - 67.26 | 0.5614 times |
Wed 19 February 2025 | 64.97 (-0.76%) | 65.64 | 64.90 - 67.87 | 0.4982 times |
Fri 14 February 2025 | 65.47 (0.24%) | 65.64 | 63.88 - 66.26 | 0.7534 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 43.13 and 54.03
Monthly Target 1 | 40.21 |
Monthly Target 2 | 46.05 |
Monthly Target 3 | 51.113333333333 |
Monthly Target 4 | 56.95 |
Monthly Target 5 | 62.01 |
Monthly price and volumes Hexcel Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 51.88 (-5.26%) | 54.40 | 45.28 - 56.18 | 0.7667 times |
Mon 31 March 2025 | 54.76 (-13.59%) | 63.67 | 54.52 - 64.21 | 1.2311 times |
Fri 28 February 2025 | 63.37 (-2.81%) | 64.17 | 61.81 - 67.87 | 0.8651 times |
Fri 31 January 2025 | 65.20 (3.99%) | 63.05 | 61.36 - 71.05 | 1.8308 times |
Tue 31 December 2024 | 62.70 (0.77%) | 63.88 | 61.35 - 65.58 | 0.7029 times |
Tue 26 November 2024 | 62.22 (6.01%) | 59.03 | 58.07 - 63.22 | 0.7906 times |
Thu 31 October 2024 | 58.69 (-5.08%) | 61.47 | 57.50 - 66.98 | 1.0893 times |
Mon 30 September 2024 | 61.83 (-2.31%) | 62.97 | 58.54 - 63.02 | 0.747 times |
Fri 30 August 2024 | 63.29 (-4.41%) | 66.12 | 59.38 - 67.21 | 0.8357 times |
Wed 31 July 2024 | 66.21 (6.02%) | 62.83 | 61.40 - 69.54 | 1.1409 times |
Fri 28 June 2024 | 62.45 (-9.32%) | 69.84 | 61.63 - 69.84 | 1.096 times |
Yearly price and charts HexcelCorporation
Strong yearly Stock price targets for HexcelCorporation HXL are 35.7 and 61.47
Yearly Target 1 | 30.3 |
Yearly Target 2 | 41.09 |
Yearly Target 3 | 56.07 |
Yearly Target 4 | 66.86 |
Yearly Target 5 | 81.84 |
Yearly price and volumes Hexcel Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 51.88 (-17.26%) | 63.05 | 45.28 - 71.05 | 0.5998 times |
Tue 31 December 2024 | 62.70 (-14.98%) | 73.30 | 57.50 - 77.09 | 1.5073 times |
Fri 29 December 2023 | 73.75 (25.32%) | 58.82 | 58.81 - 79.08 | 1.0062 times |
Fri 30 December 2022 | 58.85 (13.61%) | 52.37 | 47.38 - 65.82 | 1.1066 times |
Fri 31 December 2021 | 51.80 (6.83%) | 48.63 | 42.91 - 64.99 | 1.2365 times |
Thu 31 December 2020 | 48.49 (0%) | 37.99 | 31.32 - 57.00 | 0.5436 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HexcelCorporation
Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexcel Corporation HXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexcel Corporation HXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexcel Corporation HXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.68
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 51 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexcelCorporation (HXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexcelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HexcelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexcelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HexcelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HexcelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.83 and HexcelCorporation HXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.
HexcelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
DMA period | DMA value |
5 day DMA | 50.29 |
12 day DMA | 51.75 |
20 day DMA | 53.94 |
35 day DMA | 56.44 |
50 day DMA | 59.02 |
100 day DMA | 61.51 |
150 day DMA | 61.39 |
200 day DMA | 61.9 |
EMA (exponential moving average) of Hexcel Corporation HXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.08 | 50.68 | 50.46 |
12 day EMA | 51.96 | 51.97 | 52.13 |
20 day EMA | 53.47 | 53.64 | 53.9 |
35 day EMA | 56.21 | 56.46 | 56.77 |
50 day EMA | 58.8 | 59.08 | 59.4 |
SMA (simple moving average) of Hexcel Corporation HXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.29 | 49.54 | 48.95 |
12 day SMA | 51.75 | 52.35 | 52.89 |
20 day SMA | 53.94 | 54.12 | 54.39 |
35 day SMA | 56.44 | 56.79 | 57.18 |
50 day SMA | 59.02 | 59.31 | 59.6 |
100 day SMA | 61.51 | 61.59 | 61.69 |
150 day SMA | 61.39 | 61.44 | 61.5 |
200 day SMA | 61.9 | 61.96 | 62.02 |