HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HXL
- HXL Experts view
- Tomorrow's Movement HXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexcelCorporation
Strong intraday Stock price targets for HexcelCorporation are 102.74 and 105.46
| Intraday Target 1 | 100.48 |
| Intraday Target 2 | 102.27 |
| Intraday Target 3 | 103.19666666667 |
| Intraday Target 4 | 104.99 |
| Intraday Target 5 | 105.92 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.07 (1.72%) | 102.43 | 101.40 - 104.12 | 0.8951 times | Thu 13 August 2026 | 102.31 (0%) | 102.68 | 100.90 - 103.47 | 0.7517 times | Wed 12 August 2026 | 102.31 (1.79%) | 102.88 | 100.39 - 102.88 | 0.6468 times | Tue 11 August 2026 | 100.51 (-0.32%) | 100.92 | 100.28 - 102.26 | 0.6724 times | Mon 10 August 2026 | 100.83 (-2.51%) | 103.43 | 100.11 - 103.84 | 1.2061 times | Fri 07 August 2026 | 103.43 (0.44%) | 103.37 | 100.93 - 103.80 | 0.7059 times | Thu 06 August 2026 | 102.98 (-1.29%) | 104.20 | 102.57 - 107.59 | 1.2519 times | Wed 05 August 2026 | 104.33 (0.18%) | 104.51 | 103.34 - 106.16 | 0.9001 times | Tue 04 August 2026 | 104.14 (1.82%) | 102.65 | 102.03 - 105.24 | 1.1691 times | Mon 03 August 2026 | 102.28 (-0.65%) | 102.36 | 100.91 - 103.75 | 1.8008 times | Fri 31 July 2026 | 102.95 (0.04%) | 102.67 | 100.36 - 104.53 | 2.0433 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 102.09 and 106.1
| Weekly Target 1 | 98.76 |
| Weekly Target 2 | 101.41 |
| Weekly Target 3 | 102.76666666667 |
| Weekly Target 4 | 105.42 |
| Weekly Target 5 | 106.78 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.07 (0.62%) | 103.43 | 100.11 - 104.12 | 0.6656 times | Fri 07 August 2026 | 103.43 (0.47%) | 102.36 | 100.91 - 107.59 | 0.9298 times | Fri 31 July 2026 | 102.95 (-6.65%) | 110.96 | 99.01 - 111.74 | 1.574 times | Fri 24 July 2026 | 110.28 (6.23%) | 105.47 | 104.18 - 111.01 | 1.4794 times | Fri 17 July 2026 | 103.81 (4.7%) | 98.17 | 97.52 - 104.39 | 0.9515 times | Fri 10 July 2026 | 99.15 (-0.16%) | 99.72 | 97.34 - 102.47 | 0.8106 times | Thu 02 July 2026 | 99.31 (2.89%) | 96.22 | 96.06 - 100.78 | 0.6499 times | Fri 26 June 2026 | 96.52 (-1.14%) | 98.00 | 94.40 - 99.57 | 1.216 times | Thu 18 June 2026 | 97.63 (-0.08%) | 99.10 | 97.10 - 101.51 | 1.0177 times | Fri 12 June 2026 | 97.71 (9.59%) | 89.60 | 87.95 - 99.49 | 0.7055 times | Fri 05 June 2026 | 89.16 (-0.7%) | 89.55 | 86.50 - 91.33 | 0.8321 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 102.09 and 109.57
| Monthly Target 1 | 96.44 |
| Monthly Target 2 | 100.26 |
| Monthly Target 3 | 103.92333333333 |
| Monthly Target 4 | 107.74 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.07 (1.09%) | 102.36 | 100.11 - 107.59 | 0.3551 times | Fri 31 July 2026 | 102.95 (2.89%) | 100.00 | 97.28 - 111.74 | 1.1323 times | Tue 30 June 2026 | 100.06 (11.44%) | 89.55 | 86.50 - 101.51 | 0.9233 times | Fri 29 May 2026 | 89.79 (-4.35%) | 93.94 | 82.61 - 97.13 | 0.8235 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.2243 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.171 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1132 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1928 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1626 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.902 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1302 times |
Yearly price and charts HexcelCorporation
Strong yearly Stock price targets for HexcelCorporation HXL are 88.9 and 126.92
| Yearly Target 1 | 58.49 |
| Yearly Target 2 | 81.28 |
| Yearly Target 3 | 96.51 |
| Yearly Target 4 | 119.3 |
| Yearly Target 5 | 134.53 |
Yearly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.07 (40.83%) | 74.27 | 73.72 - 111.74 | 0.9911 times | Wed 31 December 2025 | 73.90 (17.86%) | 63.05 | 45.28 - 79.20 | 1.5769 times | Tue 31 December 2024 | 62.70 (-14.98%) | 73.30 | 57.50 - 77.09 | 1.2375 times | Fri 29 December 2023 | 73.75 (25.32%) | 58.82 | 58.81 - 79.08 | 0.8166 times | Fri 30 December 2022 | 58.85 (13.61%) | 52.37 | 47.38 - 65.82 | 0.8979 times | Fri 31 December 2021 | 51.80 (6.83%) | 48.63 | 42.91 - 64.99 | 1.022 times | Thu 31 December 2020 | 48.49 (0%) | 37.99 | 31.32 - 57.00 | 0.458 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HexcelCorporation
Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hexcel Corporation HXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexcelCorporation (HXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HexcelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HexcelCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexcelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HexcelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexcelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.72 and HexcelCorporation HXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.
HexcelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 102.01 |
| 12 day DMA | 102.75 |
| 20 day DMA | 104.98 |
| 35 day DMA | 102.87 |
| 50 day DMA | 100.6 |
| 100 day DMA | 94.02 |
| 150 day DMA | 91.11 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.8 | 102.17 | 102.1 |
| 12 day EMA | 103.16 | 102.99 | 103.11 |
| 20 day EMA | 103.14 | 103.04 | 103.12 |
| 35 day EMA | 101.76 | 101.62 | 101.58 |
| 50 day EMA | 99.8 | 99.63 | 99.52 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.01 | 101.88 | 102.01 |
| 12 day SMA | 102.75 | 102.88 | 103.53 |
| 20 day SMA | 104.98 | 104.97 | 104.94 |
| 35 day SMA | 102.87 | 102.65 | 102.45 |
| 50 day SMA | 100.6 | 100.28 | 99.99 |
| 100 day SMA | 94.02 | 93.77 | 93.53 |
| 150 day SMA | 91.11 | 90.95 | 90.79 |
| 200 day SMA | 86.69 | 86.49 | 86.3 |


