HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HXL
- HXL Experts view
- Tomorrow's Movement HXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexcelCorporation
Strong intraday Stock price targets for HexcelCorporation are 78.97 and 82.91
| Intraday Target 1 | 76.26 |
| Intraday Target 2 | 77.73 |
| Intraday Target 3 | 80.196666666667 |
| Intraday Target 4 | 81.67 |
| Intraday Target 5 | 84.14 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.21 (-4.09%) | 79.11 | 78.72 - 82.66 | 0.8123 times | Wed 01 April 2026 | 82.59 (2.05%) | 82.39 | 82.01 - 83.79 | 1.5986 times | Tue 31 March 2026 | 80.93 (5.02%) | 78.28 | 77.65 - 81.45 | 1.6071 times | Mon 30 March 2026 | 77.06 (-2.92%) | 79.69 | 76.27 - 79.69 | 1.1763 times | Fri 27 March 2026 | 79.38 (-1.4%) | 79.31 | 78.69 - 80.64 | 0.8679 times | Thu 26 March 2026 | 80.51 (-2.1%) | 81.55 | 80.13 - 81.98 | 0.5728 times | Wed 25 March 2026 | 82.24 (1.63%) | 81.78 | 80.78 - 82.29 | 0.8466 times | Tue 24 March 2026 | 80.92 (2.09%) | 78.80 | 78.34 - 81.06 | 0.917 times | Mon 23 March 2026 | 79.26 (0.62%) | 79.97 | 79.04 - 81.57 | 0.8928 times | Fri 20 March 2026 | 78.77 (0.14%) | 78.87 | 77.54 - 79.18 | 0.7085 times | Thu 19 March 2026 | 78.66 (-2.84%) | 80.48 | 77.46 - 80.50 | 0.6323 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 73.98 and 81.5
| Weekly Target 1 | 72.24 |
| Weekly Target 2 | 75.72 |
| Weekly Target 3 | 79.756666666667 |
| Weekly Target 4 | 83.24 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.21 (-0.21%) | 79.69 | 76.27 - 83.79 | 0.9504 times | Fri 27 March 2026 | 79.38 (0.77%) | 79.97 | 78.34 - 82.29 | 0.7497 times | Fri 20 March 2026 | 78.77 (-0.4%) | 79.85 | 77.46 - 82.80 | 0.6373 times | Fri 13 March 2026 | 79.09 (-10.71%) | 87.75 | 76.70 - 88.13 | 1.6034 times | Fri 06 March 2026 | 88.58 (-4.43%) | 95.00 | 86.67 - 95.22 | 1.2525 times | Fri 27 February 2026 | 92.69 (3.06%) | 89.62 | 89.13 - 94.46 | 1.1939 times | Fri 20 February 2026 | 89.94 (0.17%) | 89.90 | 85.41 - 90.25 | 1.0051 times | Fri 13 February 2026 | 89.79 (0%) | 89.05 | 88.89 - 90.98 | 0.2892 times | Fri 13 February 2026 | 89.79 (4.41%) | 85.85 | 85.30 - 93.14 | 1.2076 times | Fri 06 February 2026 | 86.00 (3.85%) | 82.02 | 80.00 - 86.28 | 1.1108 times | Fri 30 January 2026 | 82.81 (-1.63%) | 84.14 | 80.08 - 88.00 | 1.8601 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 76.43 and 81.5
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 77.36 |
| Monthly Target 3 | 80.573333333333 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 85.64 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.21 (-2.13%) | 82.39 | 78.72 - 83.79 | 0.1095 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.1795 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.193 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.2015 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.2038 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.9086 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1778 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.943 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.8229 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.2603 times | Mon 30 June 2025 | 56.49 (6.81%) | 52.80 | 51.94 - 57.87 | 1.1503 times |
Yearly price and charts HexcelCorporation
Strong yearly Stock price targets for HexcelCorporation HXL are 76.47 and 97.97
| Yearly Target 1 | 61.22 |
| Yearly Target 2 | 70.21 |
| Yearly Target 3 | 82.716666666667 |
| Yearly Target 4 | 91.71 |
| Yearly Target 5 | 104.22 |
Yearly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.21 (7.19%) | 74.27 | 73.72 - 95.22 | 0.4835 times | Wed 31 December 2025 | 73.90 (17.86%) | 63.05 | 45.28 - 79.20 | 1.7146 times | Tue 31 December 2024 | 62.70 (-14.98%) | 73.30 | 57.50 - 77.09 | 1.3301 times | Fri 29 December 2023 | 73.75 (25.32%) | 58.82 | 58.81 - 79.08 | 0.8974 times | Fri 30 December 2022 | 58.85 (13.61%) | 52.37 | 47.38 - 65.82 | 0.9869 times | Fri 31 December 2021 | 51.80 (6.83%) | 48.63 | 42.91 - 64.99 | 1.1028 times | Thu 31 December 2020 | 48.49 (0%) | 37.99 | 31.32 - 57.00 | 0.4848 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HexcelCorporation
Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexcel Corporation HXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexcelCorporation (HXL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HexcelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexcelCorporation in short term and the sell signal is strong.
HexcelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HexcelCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexcelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.25 and HexcelCorporation HXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.
HexcelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 80.04 |
| 20 day DMA | 82.01 |
| 35 day DMA | 85.81 |
| 50 day DMA | 85.18 |
| 100 day DMA | 80.31 |
| 150 day DMA | 75.17 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.22 | 80.73 | 79.8 |
| 12 day EMA | 80.89 | 81.2 | 80.95 |
| 20 day EMA | 82.09 | 82.39 | 82.37 |
| 35 day EMA | 82.99 | 83.21 | 83.25 |
| 50 day EMA | 84.46 | 84.67 | 84.76 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 80.09 | 80.02 |
| 12 day SMA | 80.04 | 80.26 | 79.97 |
| 20 day SMA | 82.01 | 82.63 | 83.1 |
| 35 day SMA | 85.81 | 86.06 | 86.18 |
| 50 day SMA | 85.18 | 85.25 | 85.23 |
| 100 day SMA | 80.31 | 80.21 | 80.08 |
| 150 day SMA | 75.17 | 75.06 | 74.93 |
| 200 day SMA | 71.2 | 71.09 | 70.96 |


