ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HXL Historical charts - Hexcel Corporation

Historical charts for Stock HXL - Share Hexcel Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 105.3
  • 12Day Average: 102.32
  • 20Day Average: 100.69
  • 50Day Average: 95.35
  • 100Day Average: 90.88
  • 150Day Average: 88.06

HXL Indicators & signals

Indicator MACD (12,26,9)

103.17, 100.2, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

39.68, 27.41, 11.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 106.62 106.58 to 109.82 -1.89% 1.16 times
21 Tue Jul 2026 108.67 106.26 to 109.78 2.78% 1.86 times
20 Mon Jul 2026 105.73 104.18 to 106.66 1.85% 2.05 times
17 Fri Jul 2026 103.81 99.20 to 104.39 2.08% 0.81 times
16 Thu Jul 2026 101.69 100.27 to 103.46 -1.01% 1.1 times
15 Wed Jul 2026 102.73 100.90 to 103.51 0.83% 0.88 times
14 Tue Jul 2026 101.88 100.03 to 102.48 2.7% 1.08 times
13 Mon Jul 2026 99.20 97.52 to 99.55 0.05% 0.89 times
10 Fri Jul 2026 99.15 97.34 to 99.94 -0.61% 0.36 times
09 Thu Jul 2026 99.76 97.80 to 100.53 1.28% 0.36 times
08 Wed Jul 2026 98.50 97.91 to 100.50 -1.61% 0.61 times
07 Tue Jul 2026 100.11 97.34 to 100.86 -1.17% 1.11 times

Technical analysis forecast of HXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HXL HXL at this time. Stock is rising and might rise more.

It appears as if HXL HXL gave a large move recently.

Stock of HXL (HXL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HXL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HXL stays above 104.7, but if it comes below 104.7, then a intra day sell could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 101.34 as target. However if you take a buy trade in HXL, then use 104.7 as stoploss and 108.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HXL Historical charts - Share Hexcel Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HXL Historical charts - Share Hexcel Corporation

 

Back to top