AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 0.61 and 0.68
| Intraday Target 1 | 0.6 |
| Intraday Target 2 | 0.62 |
| Intraday Target 3 | 0.66666666666667 |
| Intraday Target 4 | 0.69 |
| Intraday Target 5 | 0.74 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.65 (-7.14%) | 0.70 | 0.64 - 0.71 | 0.9554 times | Fri 25 September 2026 | 0.70 (-4.11%) | 0.77 | 0.66 - 0.77 | 0.7632 times | Thu 24 September 2026 | 0.73 (-2.67%) | 0.75 | 0.70 - 0.76 | 0.849 times | Wed 23 September 2026 | 0.75 (-11.76%) | 0.86 | 0.75 - 0.86 | 1.1535 times | Tue 22 September 2026 | 0.85 (-2.3%) | 0.88 | 0.85 - 0.88 | 1.058 times | Mon 21 September 2026 | 0.87 (-2.25%) | 0.91 | 0.86 - 0.92 | 1.0073 times | Fri 18 September 2026 | 0.89 (-13.59%) | 1.04 | 0.89 - 1.04 | 2.5197 times | Thu 17 September 2026 | 1.03 (-3.74%) | 1.08 | 1.02 - 1.08 | 0.4487 times | Wed 16 September 2026 | 1.07 (-3.6%) | 1.10 | 1.04 - 1.11 | 0.8069 times | Tue 15 September 2026 | 1.11 (-0.89%) | 1.13 | 1.06 - 1.13 | 0.4385 times | Mon 14 September 2026 | 1.12 (3.7%) | 1.04 | 1.03 - 1.14 | 0.5663 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 0.61 and 0.68
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.66666666666667 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.74 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.65 (-7.14%) | 0.70 | 0.64 - 0.71 | 0.2114 times | Fri 25 September 2026 | 0.70 (-21.35%) | 0.91 | 0.66 - 0.92 | 1.0687 times | Fri 18 September 2026 | 0.89 (-17.59%) | 1.04 | 0.89 - 1.14 | 1.0575 times | Fri 11 September 2026 | 1.08 (-10.74%) | 1.24 | 0.96 - 1.24 | 0.5349 times | Fri 04 September 2026 | 1.21 (0%) | 1.20 | 1.12 - 1.26 | 0.5814 times | Fri 28 August 2026 | 1.21 (0.83%) | 1.17 | 1.09 - 1.25 | 0.6911 times | Fri 21 August 2026 | 1.20 (26.32%) | 0.96 | 0.95 - 1.37 | 2.0691 times | Fri 14 August 2026 | 0.95 (-66.07%) | 1.74 | 0.93 - 1.74 | 2.7044 times | Fri 07 August 2026 | 2.80 (-9.39%) | 3.12 | 2.75 - 3.56 | 0.7788 times | Fri 31 July 2026 | 3.09 (-1.59%) | 3.19 | 3.00 - 3.38 | 0.3026 times | Fri 24 July 2026 | 3.14 (-9.51%) | 3.49 | 2.97 - 3.54 | 0.2948 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 0.34 and 0.96
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.85 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.65 (-46.28%) | 1.18 | 0.64 - 1.26 | 1.17 times | Mon 31 August 2026 | 1.21 (-60.84%) | 3.12 | 0.93 - 3.56 | 2.2585 times | Fri 31 July 2026 | 3.09 (-9.65%) | 3.43 | 2.97 - 3.84 | 0.5435 times | Tue 30 June 2026 | 3.42 (20.42%) | 2.79 | 2.53 - 3.52 | 0.8091 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 0.9538 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 0.7582 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 0.832 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 0.9921 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 1.6812 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0017 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.2217 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are -1.38 and 2.67
| Yearly Target 1 | -2.06 |
| Yearly Target 2 | -0.7 |
| Yearly Target 3 | 1.9933333333333 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.65 (-92.81%) | 2.80 | 0.64 - 4.69 | 2.9754 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 0.3213 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 0.633 times | Thu 31 December 2020 | 8.68 (0%) | 5.43 | 5.23 - 9.95 | 0.0703 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aluminum Corporation ACH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AluminumCorporation in short term but the buy signal is initial and weak.
AluminumCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminumCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminumCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and AluminumCorporation ACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.9 |
| 20 day DMA | 1 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.71 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.53 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.78 | 0.82 |
| 12 day EMA | 0.86 | 0.9 | 0.94 |
| 20 day EMA | 1 | 1.04 | 1.08 |
| 35 day EMA | 1.41 | 1.45 | 1.49 |
| 50 day EMA | 1.75 | 1.8 | 1.85 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.78 | 0.82 |
| 12 day SMA | 0.9 | 0.94 | 0.97 |
| 20 day SMA | 1 | 1.03 | 1.06 |
| 35 day SMA | 1.08 | 1.15 | 1.21 |
| 50 day SMA | 1.71 | 1.76 | 1.83 |
| 100 day SMA | 2.43 | 2.46 | 2.49 |
| 150 day SMA | 2.53 | 2.55 | 2.56 |
| 200 day SMA | 3.02 | 3.06 | 3.1 |


