AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 2.38 and 2.59
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.34 |
| Intraday Target 3 | 2.4233333333333 |
| Intraday Target 4 | 2.55 |
| Intraday Target 5 | 2.63 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.46 (4.24%) | 2.36 | 2.30 - 2.51 | 1.0976 times | Thu 08 January 2026 | 2.36 (9.77%) | 2.12 | 2.10 - 2.42 | 1.2486 times | Wed 07 January 2026 | 2.15 (12.57%) | 1.88 | 1.88 - 2.24 | 1.971 times | Tue 06 January 2026 | 1.91 (-3.54%) | 2.02 | 1.84 - 2.08 | 2.0262 times | Mon 05 January 2026 | 1.98 (-14.66%) | 2.36 | 1.92 - 2.40 | 2.2409 times | Fri 02 January 2026 | 2.32 (-74.34%) | 2.80 | 2.30 - 2.90 | 1.1821 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0199 times | Wed 31 August 2022 | 9.10 (-1.09%) | 8.95 | 8.95 - 9.18 | 0.0657 times | Tue 30 August 2022 | 9.20 (-3.46%) | 9.42 | 8.99 - 9.64 | 0.0751 times | Mon 29 August 2022 | 9.53 (-0.52%) | 9.43 | 9.42 - 9.72 | 0.0731 times | Fri 26 August 2022 | 9.58 (-2.74%) | 9.91 | 9.48 - 9.96 | 0.1636 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.15 and 2.82
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.27 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.46 (6.03%) | 2.36 | 1.84 - 2.51 | 6.5236 times | Fri 02 January 2026 | 2.32 (-75.78%) | 9.43 | 2.30 - 9.72 | 1.076 times | Fri 26 August 2022 | 9.58 (3.68%) | 8.99 | 8.90 - 9.96 | 0.8896 times | Tue 23 August 2022 | 9.24 (7.69%) | 8.67 | 8.66 - 9.37 | 0.3196 times | Fri 19 August 2022 | 8.58 (-6.33%) | 8.76 | 8.58 - 8.94 | 0.3788 times | Fri 12 August 2022 | 9.16 (0.99%) | 9.06 | 8.72 - 9.39 | 0.2994 times | Fri 05 August 2022 | 9.07 (0%) | 8.75 | 8.71 - 9.07 | 0.0252 times | Fri 05 August 2022 | 9.07 (-2.37%) | 9.12 | 8.64 - 9.13 | 0.1686 times | Fri 29 July 2022 | 9.29 (3.57%) | 9.00 | 8.93 - 9.39 | 0.1466 times | Fri 22 July 2022 | 8.97 (1.36%) | 9.22 | 8.86 - 9.66 | 0.1726 times | Fri 15 July 2022 | 8.85 (-6.65%) | 9.19 | 8.51 - 9.19 | 0.141 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 1.62 and 2.68
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.4 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.46 (-72.79%) | 2.80 | 1.84 - 2.90 | 4.1922 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0086 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 1.2673 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.3776 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.457 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.6497 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.5513 times | Thu 31 March 2022 | 14.47 (-17.6%) | 17.40 | 11.67 - 18.95 | 0.9311 times | Mon 28 February 2022 | 17.56 (36.44%) | 12.81 | 12.81 - 18.05 | 0.8506 times | Mon 31 January 2022 | 12.87 (-6.26%) | 13.99 | 12.31 - 15.84 | 0.7147 times | Fri 31 December 2021 | 13.73 (11.35%) | 12.48 | 11.67 - 14.93 | 1.0343 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are 1.62 and 2.68
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 2.4 |
| Yearly Target 4 | 2.96 |
| Yearly Target 5 | 3.46 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.46 (-72.79%) | 2.80 | 1.84 - 2.90 | 0.7485 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 1.037 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 1.9972 times | Thu 31 December 2020 | 8.68 (0%) | 5.43 | 5.23 - 9.95 | 0.2173 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aluminum Corporation ACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 4 points
Upper Bollinger band is at 14 and lower is at 1, while middle bands are at 4 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AluminumCorporation in short term and the sell signal is strong.
AluminumCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluminumCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminumCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and AluminumCorporation ACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 5.79 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.91 |
| 50 day DMA | 8.29 |
| 100 day DMA | 9.35 |
| 150 day DMA | 11.39 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 3.11 | 3.48 |
| 12 day EMA | 4.8 | 5.22 | 5.74 |
| 20 day EMA | 6.03 | 6.41 | 6.84 |
| 35 day EMA | 7.14 | 7.42 | 7.72 |
| 50 day EMA | 7.77 | 7.99 | 8.22 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.14 | 3.48 |
| 12 day SMA | 5.79 | 6.35 | 6.93 |
| 20 day SMA | 7.04 | 7.36 | 7.7 |
| 35 day SMA | 7.91 | 8.1 | 8.3 |
| 50 day SMA | 8.29 | 8.43 | 8.57 |
| 100 day SMA | 9.35 | 9.44 | 9.55 |
| 150 day SMA | 11.39 | 11.49 | 11.58 |
| 200 day SMA | 12.02 | 12.06 | 12.11 |


