ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong intraday Stock price targets for AluminumCorporation are 1.04 and 1.1

Intraday Target 11.02
Intraday Target 21.05
Intraday Target 31.08
Intraday Target 41.11
Intraday Target 51.14

Daily price and volume Aluminum Corporation

Date Closing Open Range Volume
Fri 11 September 2026 1.08 (0%) 1.11 1.05 - 1.11 1.2185 times
Thu 10 September 2026 1.08 (0.93%) 1.05 0.96 - 1.10 1.2879 times
Wed 09 September 2026 1.07 (-2.73%) 1.11 1.06 - 1.15 0.9416 times
Tue 08 September 2026 1.10 (-9.09%) 1.24 1.08 - 1.24 0.9591 times
Fri 04 September 2026 1.21 (-0.82%) 1.21 1.19 - 1.22 0.4011 times
Thu 03 September 2026 1.22 (4.27%) 1.19 1.18 - 1.26 1.1167 times
Wed 02 September 2026 1.17 (1.74%) 1.16 1.13 - 1.22 0.815 times
Tue 01 September 2026 1.15 (-4.96%) 1.18 1.12 - 1.20 1.2657 times
Mon 31 August 2026 1.21 (0%) 1.20 1.16 - 1.24 1.1918 times
Fri 28 August 2026 1.21 (0%) 1.22 1.20 - 1.25 0.8025 times
Thu 27 August 2026 1.21 (-0.82%) 1.23 1.17 - 1.23 0.9631 times

 Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 0.88 and 1.16

Weekly Target 10.81
Weekly Target 20.95
Weekly Target 31.0933333333333
Weekly Target 41.23
Weekly Target 51.37

Weekly price and volumes for Aluminum Corporation

Date Closing Open Range Volume
Fri 11 September 2026 1.08 (-10.74%) 1.24 0.96 - 1.24 0.6153 times
Fri 04 September 2026 1.21 (0%) 1.20 1.12 - 1.26 0.6688 times
Fri 28 August 2026 1.21 (0.83%) 1.17 1.09 - 1.25 0.795 times
Fri 21 August 2026 1.20 (26.32%) 0.96 0.95 - 1.37 2.38 times
Fri 14 August 2026 0.95 (-66.07%) 1.74 0.93 - 1.74 3.1107 times
Fri 07 August 2026 2.80 (-9.39%) 3.12 2.75 - 3.56 0.8959 times
Fri 31 July 2026 3.09 (-1.59%) 3.19 3.00 - 3.38 0.3481 times
Fri 24 July 2026 3.14 (-9.51%) 3.49 2.97 - 3.54 0.3391 times
Fri 17 July 2026 3.47 (1.46%) 3.42 3.31 - 3.84 0.4618 times
Fri 10 July 2026 3.42 (-4.74%) 3.60 3.09 - 3.76 0.3853 times
Thu 02 July 2026 3.59 (7.49%) 3.34 3.27 - 3.70 0.5327 times

 weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 0.87 and 1.17

Monthly Target 10.8
Monthly Target 20.94
Monthly Target 31.1
Monthly Target 41.24
Monthly Target 51.4

Monthly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Fri 11 September 2026 1.08 (-10.74%) 1.18 0.96 - 1.26 0.3745 times
Mon 31 August 2026 1.21 (-60.84%) 3.12 0.93 - 3.56 2.462 times
Fri 31 July 2026 3.09 (-9.65%) 3.43 2.97 - 3.84 0.5924 times
Tue 30 June 2026 3.42 (20.42%) 2.79 2.53 - 3.52 0.882 times
Fri 29 May 2026 2.84 (-23.45%) 3.77 2.58 - 4.69 1.0397 times
Thu 30 April 2026 3.71 (62.72%) 2.28 2.28 - 3.99 0.8265 times
Tue 31 March 2026 2.28 (-5.79%) 2.34 1.89 - 2.55 0.9069 times
Fri 27 February 2026 2.42 (8.04%) 2.20 2.02 - 2.71 1.0815 times
Fri 30 January 2026 2.24 (-75.22%) 2.80 1.84 - 2.90 1.8326 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.0018 times
Wed 31 August 2022 9.10 (-2.05%) 9.12 8.58 - 9.96 0.2417 times

 monthly chart AluminumCorporation

Yearly price and charts AluminumCorporation

Strong yearly Stock price targets for AluminumCorporation ACH are -0.88 and 2.89

Yearly Target 1-1.53
Yearly Target 2-0.22
Yearly Target 32.2333333333333
Yearly Target 43.54
Yearly Target 55.99

Yearly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Fri 11 September 2026 1.08 (-88.05%) 2.80 0.93 - 4.69 2.9083 times
Thu 01 September 2022 9.04 (-34.16%) 13.99 8.51 - 18.95 0.3424 times
Fri 31 December 2021 13.73 (58.18%) 9.25 7.57 - 23.90 0.6745 times
Thu 31 December 2020 8.68 (0%) 5.43 5.23 - 9.95 0.0749 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of AluminumCorporation

Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aluminum Corporation ACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aluminum Corporation ACH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aluminum Corporation ACH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.17

Munafa value: 0 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AluminumCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluminumCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AluminumCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AluminumCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.14 and AluminumCorporation ACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.

AluminumCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.16
20 day DMA 1.16
35 day DMA 1.79
50 day DMA 2.28
100 day DMA 2.72
150 day DMA 2.64
200 day DMA 3.47

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.121.14
12 day EMA1.171.191.21
20 day EMA1.341.371.4
35 day EMA1.761.81.84
50 day EMA2.252.32.35

SMA (simple moving average) of Aluminum Corporation ACH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.141.15
12 day SMA1.161.171.17
20 day SMA1.161.161.17
35 day SMA1.791.851.91
50 day SMA2.282.332.37
100 day SMA2.722.752.77
150 day SMA2.642.652.66
200 day SMA3.473.513.55

Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top