ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong intraday Stock price targets for AluminumCorporation are 2.68 and 2.83

Intraday Target 12.65
Intraday Target 22.71
Intraday Target 32.8
Intraday Target 42.86
Intraday Target 52.95

Daily price and volume Aluminum Corporation

Date Closing Open Range Volume
Mon 01 June 2026 2.77 (-2.46%) 2.79 2.74 - 2.89 0.9734 times
Fri 29 May 2026 2.84 (-1.73%) 2.86 2.81 - 2.96 0.9588 times
Thu 28 May 2026 2.89 (2.48%) 2.80 2.78 - 2.98 0.9126 times
Wed 27 May 2026 2.82 (1.44%) 2.75 2.70 - 2.93 0.7509 times
Tue 26 May 2026 2.78 (-2.11%) 3.00 2.75 - 3.13 1.0291 times
Fri 22 May 2026 2.84 (4.8%) 2.69 2.69 - 3.00 0.6225 times
Thu 21 May 2026 2.71 (1.5%) 2.66 2.58 - 2.76 0.788 times
Wed 20 May 2026 2.67 (-4.64%) 2.76 2.60 - 2.80 1.0728 times
Tue 19 May 2026 2.80 (2.19%) 2.70 2.70 - 2.98 1.292 times
Mon 18 May 2026 2.74 (-5.84%) 2.92 2.73 - 2.94 1.5998 times
Fri 15 May 2026 2.91 (-4.28%) 2.97 2.90 - 3.18 1.1697 times

 Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 2.68 and 2.83

Weekly Target 12.65
Weekly Target 22.71
Weekly Target 32.8
Weekly Target 42.86
Weekly Target 52.95

Weekly price and volumes for Aluminum Corporation

Date Closing Open Range Volume
Mon 01 June 2026 2.77 (-2.46%) 2.79 2.74 - 2.89 0.1878 times
Fri 29 May 2026 2.84 (0%) 3.00 2.70 - 3.13 0.7045 times
Fri 22 May 2026 2.84 (-2.41%) 2.92 2.58 - 3.00 1.0371 times
Fri 15 May 2026 2.91 (-18.72%) 3.96 2.89 - 4.69 2.3029 times
Fri 08 May 2026 3.58 (-4.28%) 3.73 3.58 - 3.93 0.9397 times
Fri 01 May 2026 3.74 (13.33%) 3.26 3.26 - 3.91 0.936 times
Fri 24 April 2026 3.30 (-1.79%) 3.47 3.18 - 3.99 1.0549 times
Fri 17 April 2026 3.36 (19.57%) 2.82 2.82 - 3.44 1.0238 times
Fri 10 April 2026 2.81 (6.84%) 2.61 2.51 - 2.82 0.9198 times
Thu 02 April 2026 2.63 (25.84%) 2.12 2.06 - 2.64 0.8935 times
Fri 27 March 2026 2.09 (6.63%) 1.99 1.92 - 2.19 0.9363 times

 weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 2.68 and 2.83

Monthly Target 12.65
Monthly Target 22.71
Monthly Target 32.8
Monthly Target 42.86
Monthly Target 52.95

Monthly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Mon 01 June 2026 2.77 (-2.46%) 2.79 2.74 - 2.89 0.0614 times
Fri 29 May 2026 2.84 (-23.45%) 3.77 2.58 - 4.69 1.694 times
Thu 30 April 2026 3.71 (62.72%) 2.28 2.28 - 3.99 1.3467 times
Tue 31 March 2026 2.28 (-5.79%) 2.34 1.89 - 2.55 1.4777 times
Fri 27 February 2026 2.42 (8.04%) 2.20 2.02 - 2.71 1.7621 times
Fri 30 January 2026 2.24 (-75.22%) 2.80 1.84 - 2.90 2.9859 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.0029 times
Wed 31 August 2022 9.10 (-2.05%) 9.12 8.58 - 9.96 0.3938 times
Fri 29 July 2022 9.29 (-2.31%) 9.34 8.51 - 9.67 0.1266 times
Thu 30 June 2022 9.51 (-12.67%) 11.06 9.08 - 11.64 0.1487 times
Tue 31 May 2022 10.89 (-3.46%) 11.30 9.00 - 11.59 0.2148 times

 monthly chart AluminumCorporation

Yearly price and charts AluminumCorporation

Strong yearly Stock price targets for AluminumCorporation ACH are 0.88 and 3.73

Yearly Target 10.25
Yearly Target 21.51
Yearly Target 33.1
Yearly Target 44.36
Yearly Target 55.95

Yearly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Mon 01 June 2026 2.77 (-69.36%) 2.80 1.84 - 4.69 2.4161 times
Thu 01 September 2022 9.04 (-34.16%) 13.99 8.51 - 18.95 0.4967 times
Fri 31 December 2021 13.73 (58.18%) 9.25 7.57 - 23.90 0.9786 times
Thu 31 December 2020 8.68 (0%) 5.43 5.23 - 9.95 0.1086 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AluminumCorporation

Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aluminum Corporation ACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aluminum Corporation ACH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluminumCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AluminumCorporation in short term and the sell signal is strong.

AluminumCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AluminumCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AluminumCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and AluminumCorporation ACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.

AluminumCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.82
20 day DMA 3.13
35 day DMA 3.25
50 day DMA 2.98
100 day DMA 2.66
150 day DMA 4.74
200 day DMA 6.34

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.842.84
12 day EMA2.912.932.95
20 day EMA33.023.04
35 day EMA2.942.952.96
50 day EMA2.912.922.92

SMA (simple moving average) of Aluminum Corporation ACH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.832.81
12 day SMA2.822.852.88
20 day SMA3.133.183.22
35 day SMA3.253.253.25
50 day SMA2.982.962.95
100 day SMA2.662.652.65
150 day SMA4.744.784.83
200 day SMA6.346.396.45

Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top