AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 2.68 and 2.83
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.8 |
| Intraday Target 4 | 2.86 |
| Intraday Target 5 | 2.95 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.77 (-2.46%) | 2.79 | 2.74 - 2.89 | 0.9734 times | Fri 29 May 2026 | 2.84 (-1.73%) | 2.86 | 2.81 - 2.96 | 0.9588 times | Thu 28 May 2026 | 2.89 (2.48%) | 2.80 | 2.78 - 2.98 | 0.9126 times | Wed 27 May 2026 | 2.82 (1.44%) | 2.75 | 2.70 - 2.93 | 0.7509 times | Tue 26 May 2026 | 2.78 (-2.11%) | 3.00 | 2.75 - 3.13 | 1.0291 times | Fri 22 May 2026 | 2.84 (4.8%) | 2.69 | 2.69 - 3.00 | 0.6225 times | Thu 21 May 2026 | 2.71 (1.5%) | 2.66 | 2.58 - 2.76 | 0.788 times | Wed 20 May 2026 | 2.67 (-4.64%) | 2.76 | 2.60 - 2.80 | 1.0728 times | Tue 19 May 2026 | 2.80 (2.19%) | 2.70 | 2.70 - 2.98 | 1.292 times | Mon 18 May 2026 | 2.74 (-5.84%) | 2.92 | 2.73 - 2.94 | 1.5998 times | Fri 15 May 2026 | 2.91 (-4.28%) | 2.97 | 2.90 - 3.18 | 1.1697 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.68 and 2.83
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.8 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.77 (-2.46%) | 2.79 | 2.74 - 2.89 | 0.1878 times | Fri 29 May 2026 | 2.84 (0%) | 3.00 | 2.70 - 3.13 | 0.7045 times | Fri 22 May 2026 | 2.84 (-2.41%) | 2.92 | 2.58 - 3.00 | 1.0371 times | Fri 15 May 2026 | 2.91 (-18.72%) | 3.96 | 2.89 - 4.69 | 2.3029 times | Fri 08 May 2026 | 3.58 (-4.28%) | 3.73 | 3.58 - 3.93 | 0.9397 times | Fri 01 May 2026 | 3.74 (13.33%) | 3.26 | 3.26 - 3.91 | 0.936 times | Fri 24 April 2026 | 3.30 (-1.79%) | 3.47 | 3.18 - 3.99 | 1.0549 times | Fri 17 April 2026 | 3.36 (19.57%) | 2.82 | 2.82 - 3.44 | 1.0238 times | Fri 10 April 2026 | 2.81 (6.84%) | 2.61 | 2.51 - 2.82 | 0.9198 times | Thu 02 April 2026 | 2.63 (25.84%) | 2.12 | 2.06 - 2.64 | 0.8935 times | Fri 27 March 2026 | 2.09 (6.63%) | 1.99 | 1.92 - 2.19 | 0.9363 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.68 and 2.83
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 2.8 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.77 (-2.46%) | 2.79 | 2.74 - 2.89 | 0.0614 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.694 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.3467 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.4777 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.7621 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.9859 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0029 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.3938 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1266 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1487 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.2148 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are 0.88 and 3.73
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 3.1 |
| Yearly Target 4 | 4.36 |
| Yearly Target 5 | 5.95 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.77 (-69.36%) | 2.80 | 1.84 - 4.69 | 2.4161 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 0.4967 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 0.9786 times | Thu 31 December 2020 | 8.68 (0%) | 5.43 | 5.23 - 9.95 | 0.1086 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aluminum Corporation ACH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminumCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AluminumCorporation in short term and the sell signal is strong.
AluminumCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminumCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AluminumCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and AluminumCorporation ACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.82 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.25 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.66 |
| 150 day DMA | 4.74 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.84 | 2.84 |
| 12 day EMA | 2.91 | 2.93 | 2.95 |
| 20 day EMA | 3 | 3.02 | 3.04 |
| 35 day EMA | 2.94 | 2.95 | 2.96 |
| 50 day EMA | 2.91 | 2.92 | 2.92 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.83 | 2.81 |
| 12 day SMA | 2.82 | 2.85 | 2.88 |
| 20 day SMA | 3.13 | 3.18 | 3.22 |
| 35 day SMA | 3.25 | 3.25 | 3.25 |
| 50 day SMA | 2.98 | 2.96 | 2.95 |
| 100 day SMA | 2.66 | 2.65 | 2.65 |
| 150 day SMA | 4.74 | 4.78 | 4.83 |
| 200 day SMA | 6.34 | 6.39 | 6.45 |


