Munafa Stock Market Course + Intraday & FNO calls 
AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 2.32 and 2.43
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.34 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.45 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.35 (-2.89%) | 2.34 | 2.28 - 2.39 | 0.5955 times | Fri 27 February 2026 | 2.42 (0%) | 2.40 | 2.31 - 2.44 | 0.9177 times | Thu 26 February 2026 | 2.42 (-6.92%) | 2.63 | 2.34 - 2.63 | 0.6434 times | Wed 25 February 2026 | 2.60 (-2.26%) | 2.64 | 2.54 - 2.71 | 0.7189 times | Tue 24 February 2026 | 2.66 (2.31%) | 2.61 | 2.51 - 2.68 | 0.8277 times | Mon 23 February 2026 | 2.60 (-0.38%) | 2.59 | 2.51 - 2.67 | 1.1755 times | Fri 20 February 2026 | 2.61 (5.24%) | 2.18 | 2.02 - 2.66 | 2.071 times | Thu 19 February 2026 | 2.48 (2.9%) | 2.42 | 2.33 - 2.51 | 0.8062 times | Wed 18 February 2026 | 2.41 (2.99%) | 2.32 | 2.27 - 2.46 | 0.9809 times | Tue 17 February 2026 | 2.34 (4.46%) | 2.27 | 2.17 - 2.38 | 1.2632 times | Fri 13 February 2026 | 2.24 (0%) | 2.29 | 2.20 - 2.37 | 0.6851 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.32 and 2.43
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.34 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.35 (-2.89%) | 2.34 | 2.28 - 2.39 | 0.1153 times | Fri 27 February 2026 | 2.42 (-7.28%) | 2.59 | 2.31 - 2.71 | 0.8292 times | Fri 20 February 2026 | 2.61 (16.52%) | 2.27 | 2.02 - 2.66 | 0.9915 times | Fri 13 February 2026 | 2.24 (0%) | 2.29 | 2.20 - 2.37 | 0.1326 times | Fri 13 February 2026 | 2.24 (-6.28%) | 2.38 | 2.20 - 2.52 | 0.8339 times | Fri 06 February 2026 | 2.39 (6.7%) | 2.20 | 2.18 - 2.44 | 1.1032 times | Fri 30 January 2026 | 2.24 (6.16%) | 2.11 | 1.89 - 2.25 | 0.9639 times | Fri 23 January 2026 | 2.11 (-16.27%) | 2.48 | 2.02 - 2.48 | 0.8578 times | Fri 16 January 2026 | 2.52 (2.44%) | 2.46 | 2.40 - 2.80 | 1.4642 times | Fri 09 January 2026 | 2.46 (6.03%) | 2.36 | 1.84 - 2.51 | 2.7085 times | Fri 02 January 2026 | 2.32 (-75.78%) | 9.43 | 2.30 - 9.72 | 0.4467 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.32 and 2.43
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.34 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.35 (-2.89%) | 2.34 | 2.28 - 2.39 | 0.0854 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 2.8835 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 4.7196 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0047 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.6905 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.2057 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.249 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.354 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.3004 times | Thu 31 March 2022 | 14.47 (-17.6%) | 17.40 | 11.67 - 18.95 | 0.5073 times | Mon 28 February 2022 | 17.56 (36.44%) | 12.81 | 12.81 - 18.05 | 0.4634 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are 1.57 and 2.63
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 2.3633333333333 |
| Yearly Target 4 | 2.89 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.35 (-74%) | 2.80 | 1.84 - 2.90 | 1.7464 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 0.7187 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 1.3843 times | Thu 31 December 2020 | 8.68 (0%) | 5.43 | 5.23 - 9.95 | 0.1506 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aluminum Corporation ACH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aluminum Corporation ACH is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 6 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AluminumCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminumCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminumCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluminumCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and AluminumCorporation ACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.35 |
| 50 day DMA | 3.59 |
| 100 day DMA | 6.42 |
| 150 day DMA | 8.19 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.49 | 2.52 |
| 12 day EMA | 2.44 | 2.46 | 2.47 |
| 20 day EMA | 2.55 | 2.57 | 2.59 |
| 35 day EMA | 3.25 | 3.3 | 3.35 |
| 50 day EMA | 3.9 | 3.96 | 4.02 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.54 | 2.58 |
| 12 day SMA | 2.45 | 2.44 | 2.44 |
| 20 day SMA | 2.4 | 2.39 | 2.39 |
| 35 day SMA | 2.35 | 2.35 | 2.35 |
| 50 day SMA | 3.59 | 3.72 | 3.84 |
| 100 day SMA | 6.42 | 6.5 | 6.58 |
| 150 day SMA | 8.19 | 8.27 | 8.36 |
| 200 day SMA | 10.02 | 10.08 | 10.14 |
Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
