ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong intraday Stock price targets for AluminumCorporation are 2.38 and 2.59

Intraday Target 12.21
Intraday Target 22.34
Intraday Target 32.4233333333333
Intraday Target 42.55
Intraday Target 52.63

Daily price and volume Aluminum Corporation

Date Closing Open Range Volume
Fri 09 January 2026 2.46 (4.24%) 2.36 2.30 - 2.51 1.0976 times
Thu 08 January 2026 2.36 (9.77%) 2.12 2.10 - 2.42 1.2486 times
Wed 07 January 2026 2.15 (12.57%) 1.88 1.88 - 2.24 1.971 times
Tue 06 January 2026 1.91 (-3.54%) 2.02 1.84 - 2.08 2.0262 times
Mon 05 January 2026 1.98 (-14.66%) 2.36 1.92 - 2.40 2.2409 times
Fri 02 January 2026 2.32 (-74.34%) 2.80 2.30 - 2.90 1.1821 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.0199 times
Wed 31 August 2022 9.10 (-1.09%) 8.95 8.95 - 9.18 0.0657 times
Tue 30 August 2022 9.20 (-3.46%) 9.42 8.99 - 9.64 0.0751 times
Mon 29 August 2022 9.53 (-0.52%) 9.43 9.42 - 9.72 0.0731 times
Fri 26 August 2022 9.58 (-2.74%) 9.91 9.48 - 9.96 0.1636 times

 Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 2.15 and 2.82

Weekly Target 11.6
Weekly Target 22.03
Weekly Target 32.27
Weekly Target 42.7
Weekly Target 52.94

Weekly price and volumes for Aluminum Corporation

Date Closing Open Range Volume
Fri 09 January 2026 2.46 (6.03%) 2.36 1.84 - 2.51 6.5236 times
Fri 02 January 2026 2.32 (-75.78%) 9.43 2.30 - 9.72 1.076 times
Fri 26 August 2022 9.58 (3.68%) 8.99 8.90 - 9.96 0.8896 times
Tue 23 August 2022 9.24 (7.69%) 8.67 8.66 - 9.37 0.3196 times
Fri 19 August 2022 8.58 (-6.33%) 8.76 8.58 - 8.94 0.3788 times
Fri 12 August 2022 9.16 (0.99%) 9.06 8.72 - 9.39 0.2994 times
Fri 05 August 2022 9.07 (0%) 8.75 8.71 - 9.07 0.0252 times
Fri 05 August 2022 9.07 (-2.37%) 9.12 8.64 - 9.13 0.1686 times
Fri 29 July 2022 9.29 (3.57%) 9.00 8.93 - 9.39 0.1466 times
Fri 22 July 2022 8.97 (1.36%) 9.22 8.86 - 9.66 0.1726 times
Fri 15 July 2022 8.85 (-6.65%) 9.19 8.51 - 9.19 0.141 times

 weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 1.62 and 2.68

Monthly Target 11.34
Monthly Target 21.9
Monthly Target 32.4
Monthly Target 42.96
Monthly Target 53.46

Monthly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Fri 09 January 2026 2.46 (-72.79%) 2.80 1.84 - 2.90 4.1922 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.0086 times
Wed 31 August 2022 9.10 (-2.05%) 9.12 8.58 - 9.96 1.2673 times
Fri 29 July 2022 9.29 (-2.31%) 9.34 8.51 - 9.67 0.3776 times
Thu 30 June 2022 9.51 (-12.67%) 11.06 9.08 - 11.64 0.457 times
Tue 31 May 2022 10.89 (-3.46%) 11.30 9.00 - 11.59 0.6497 times
Fri 29 April 2022 11.28 (-22.05%) 14.87 10.58 - 15.26 0.5513 times
Thu 31 March 2022 14.47 (-17.6%) 17.40 11.67 - 18.95 0.9311 times
Mon 28 February 2022 17.56 (36.44%) 12.81 12.81 - 18.05 0.8506 times
Mon 31 January 2022 12.87 (-6.26%) 13.99 12.31 - 15.84 0.7147 times
Fri 31 December 2021 13.73 (11.35%) 12.48 11.67 - 14.93 1.0343 times

 monthly chart AluminumCorporation

Yearly price and charts AluminumCorporation

Strong yearly Stock price targets for AluminumCorporation ACH are 1.62 and 2.68

Yearly Target 11.34
Yearly Target 21.9
Yearly Target 32.4
Yearly Target 42.96
Yearly Target 53.46

Yearly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Fri 09 January 2026 2.46 (-72.79%) 2.80 1.84 - 2.90 0.7485 times
Thu 01 September 2022 9.04 (-34.16%) 13.99 8.51 - 18.95 1.037 times
Fri 31 December 2021 13.73 (58.18%) 9.25 7.57 - 23.90 1.9972 times
Thu 31 December 2020 8.68 (0%) 5.43 5.23 - 9.95 0.2173 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of AluminumCorporation

Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aluminum Corporation ACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aluminum Corporation ACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 4 points

Upper Bollinger band is at 14 and lower is at 1, while middle bands are at 4 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AluminumCorporation in short term and the sell signal is strong.

AluminumCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AluminumCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AluminumCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and AluminumCorporation ACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.

AluminumCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period DMA value
5 day DMA 2.17
12 day DMA 5.79
20 day DMA 7.04
35 day DMA 7.91
50 day DMA 8.29
100 day DMA 9.35
150 day DMA 11.39
200 day DMA 12.02

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.893.113.48
12 day EMA4.85.225.74
20 day EMA6.036.416.84
35 day EMA7.147.427.72
50 day EMA7.777.998.22

SMA (simple moving average) of Aluminum Corporation ACH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.143.48
12 day SMA5.796.356.93
20 day SMA7.047.367.7
35 day SMA7.918.18.3
50 day SMA8.298.438.57
100 day SMA9.359.449.55
150 day SMA11.3911.4911.58
200 day SMA12.0212.0612.11

Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top