USA Aluminum Corporation Of China Limited ACH All indicator, Aluminum Corporation Of China Limited ACH indicators All technical analysis, Aluminum Corporation Of China Limited ACH indicators All free charts, Aluminum Corporation Of China Limited ACH indicators All historical values USA

Stock ACH - Share Aluminum Corporation Of China Limited trades in USA under Basic Industries Deals in Aluminum

Daily Support: 2.38
Daily Resistance: 2.59
5 Day DMA Moving Average is 2.17
20 Day DMA Moving Average is 7.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	4.24%	2.36	2.46	2.51	2.30	5.78 times
Thu 08 Jan 2026	9.77%	2.12	2.36	2.42	2.10	6.58 times
Wed 07 Jan 2026	12.57%	1.88	2.15	2.24	1.88	10.38 times
Tue 06 Jan 2026	-3.54%	2.02	1.91	2.08	1.84	10.68 times
Mon 05 Jan 2026	-14.66%	2.36	1.98	2.40	1.92	11.81 times
Fri 02 Jan 2026	-74.34%	2.80	2.32	2.90	2.30	6.23 times
Thu 01 Sep 2022	-0.66%	8.94	9.04	9.05	8.92	0.1 times
Wed 31 Aug 2022	-1.09%	8.95	9.10	9.18	8.95	0.35 times
Tue 30 Aug 2022	-3.46%	9.42	9.20	9.64	8.99	0.4 times
Mon 29 Aug 2022	-0.52%	9.43	9.53	9.72	9.42	0.38 times

Volume is calculated using 10 day average volume

USA Aluminum Corporation Of China Limited ACH All indicator, Aluminum Corporation Of China Limited ACH indicators All technical analysis, Aluminum Corporation Of China Limited ACH indicators All free charts, Aluminum Corporation Of China Limited ACH indicators All historical values USA

Below are charts of USA Aluminum Corporation Of China Limited ACH All indicator, Aluminum Corporation Of China Limited ACH indicators All technical analysis, Aluminum Corporation Of China Limited ACH indicators All free charts, Aluminum Corporation Of China Limited ACH indicators All historical values USA

Aluminum Corporation Of China Limited ACH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aluminum Corporation Of China Limited ACH ADX is: 66, 14, 65 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Aluminum Corporation Of China Limited ACH are:

ADX	+DY	-DY
65.4	13.4	64.2
67.3	12.9	65.7
71.9	11	67.1
76.7	9.2	69.7
77.8	8.8	70
78.1	8.5	69.5
17.6	19.4	27.8
11.1	21.6	27
5.3	23.7	26.3
17.6	27.8	19.4

ADX charts for Aluminum Corporation Of China Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aluminum Corporation Of China Limited ACH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aluminum Corporation Of China Limited is 7.04

50 day MA of Aluminum Corporation Of China Limited is 8.29

100 day MA of Aluminum Corporation Of China Limited is 9.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aluminum Corporation Of China Limited ACH is downtrend

Historical Moving averages values of Aluminum Corporation Of China Limited ACH are:

Price	20 day	50 day	100 day
2.46	7.04	8.29	9.35
2.36	7.36	8.43	9.44
2.15	7.7	8.57	9.55
1.91	8.06	8.72	9.66
1.98	8.42	8.87	9.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aluminum Corporation Of China Limited ACH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aluminum Corporation Of China Limited ACH is: 198880 M

Current day volume is 9.057 times compared to averaged volume Aluminum Corporation Of China Limited has

Historical price to volume measure of Aluminum Corporation Of China Limited is:

Price	Percent Change	Percent change within day	Volume change
2.46	4.24%	4.24%	9.057 times
2.36	9.77%	11.32%	10.303 times
2.15	12.57%	14.36%	16.264 times
1.91	-3.54%	-5.45%	16.719 times
1.98	-14.66%	-16.1%	18.491 times
2.32	-74.34%	-17.14%	9.754 times
9.04	-0.66%	1.12%	0.164 times
9.10	-1.09%	1.68%	0.542 times
9.20	-3.46%	-2.34%	0.619 times
9.53	-0.52%	1.06%	0.603 times

Price to volume Charts of Aluminum Corporation Of China Limited ACH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aluminum Corporation Of China Limited ACH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aluminum Corporation Of China Limited ACH is: 7.04 & deviation is 3.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aluminum Corporation Of China Limited ACH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.46	7.04	3.19	13.42	0.66
2.36	7.36	3.03	13.42	1.3
2.15	7.7	2.82	13.35	2.05
1.91	8.06	2.53	13.13	2.99
1.98	8.42	2.11	12.64	4.2

Bollinger Bands charts for Aluminum Corporation Of China Limited ACH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aluminum Corporation Of China Limited ACH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aluminum Corporation Of China Limited ACH

14 day Aluminum Corporation Of China Limited ACH RSI is: 27.29

According to RSI indicator, Selling is dominating the stock of Aluminum Corporation Of China Limited ACH

Historical values of RSI indicator for Aluminum Corporation Of China Limited are as follows in descending order:

27.29 28.12 28.26 28.22 26.91 26.23 55.36 54.09 53.17 54.36 52.98 53.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aluminum Corporation Of China Limited ACH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aluminum Corporation Of China Limited ACH

12,26,9 day Aluminum Corporation Of China Limited ACH MACD is: 4.8, 6.6, -1.8

According to MACD indicator, Prices of Aluminum Corporation Of China Limited ACH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aluminum Corporation Of China Limited ACH are:

4.8, 6.6, -1.8
5.22, 6.93, -1.71
5.74, 7.3, -1.56
6.39, 7.71, -1.32
7.2, 8.17, -0.97
8.15, 8.66, -0.51
9.21, 9.17, 0.040000000000001
9.24, 9.18, 0.06
9.26, 9.19, 0.07
9.27, 9.19, 0.08

MACD charts of Aluminum Corporation Of China Limited ACH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aluminum Corporation Of China Limited ACH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aluminum Corporation Of China Limited ACH CCI is: -74

According to CCI indicator, Aluminum Corporation Of China Limited ACH is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Aluminum Corporation Of China Limited

Historical CCI values of Aluminum Corporation Of China Limited ACH are:

-74 -76 -80 -83 -80 -72 52 54 58 63

CCI charts of Aluminum Corporation Of China Limited ACH are below. Second charts towards left.

Aluminum Corporation Of China Limited ACH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aluminum Corporation Of China Limited ACH Stochastics is: 6

According to Stochastics indicator, Buying is coming in Aluminum Corporation Of China Limited

Aluminum Corporation Of China Limited ACH is closing near its lowest lows

Historical Stochastics values of Aluminum Corporation Of China Limited ACH are:

6 6 6 6 6 6 6 6 6 6

Aluminum Corporation Of China Limited ACH Stochastics charts are below. Third charts to the left, at the bottom