USA Aluminum Corporation Of China Limited ACH PriceVolume indicator, Aluminum Corporation Of China Limited ACH indicators PriceVolume technical analysis, Aluminum Corporation Of China Limited ACH indicators PriceVolume free charts, Aluminum Corporation Of China Limited ACH indicators PriceVolume historical values USA

Stock ACH - Share Aluminum Corporation Of China Limited trades in USA under Basic Industries Deals in Aluminum

Daily Support: 2.38
Daily Resistance: 2.59
5 Day DMA Moving Average is 2.17
20 Day DMA Moving Average is 7.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	4.24%	2.36	2.46	2.51	2.30	5.78 times
Thu 08 Jan 2026	9.77%	2.12	2.36	2.42	2.10	6.58 times
Wed 07 Jan 2026	12.57%	1.88	2.15	2.24	1.88	10.38 times
Tue 06 Jan 2026	-3.54%	2.02	1.91	2.08	1.84	10.68 times
Mon 05 Jan 2026	-14.66%	2.36	1.98	2.40	1.92	11.81 times
Fri 02 Jan 2026	-74.34%	2.80	2.32	2.90	2.30	6.23 times
Thu 01 Sep 2022	-0.66%	8.94	9.04	9.05	8.92	0.1 times
Wed 31 Aug 2022	-1.09%	8.95	9.10	9.18	8.95	0.35 times
Tue 30 Aug 2022	-3.46%	9.42	9.20	9.64	8.99	0.4 times
Mon 29 Aug 2022	-0.52%	9.43	9.53	9.72	9.42	0.38 times

Volume is calculated using 10 day average volume

USA Aluminum Corporation Of China Limited ACH PriceVolume indicator, Aluminum Corporation Of China Limited ACH indicators PriceVolume technical analysis, Aluminum Corporation Of China Limited ACH indicators PriceVolume free charts, Aluminum Corporation Of China Limited ACH indicators PriceVolume historical values USA

Below are charts of USA Aluminum Corporation Of China Limited ACH PriceVolume indicator, Aluminum Corporation Of China Limited ACH indicators PriceVolume technical analysis, Aluminum Corporation Of China Limited ACH indicators PriceVolume free charts, Aluminum Corporation Of China Limited ACH indicators PriceVolume historical values USA

Aluminum Corporation Of China Limited ACH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aluminum Corporation Of China Limited ACH is: 198880 M

Current day volume is 9.057 times compared to averaged volume Aluminum Corporation Of China Limited has

Historical price to volume measure of Aluminum Corporation Of China Limited is:

Price	Percent Change	Percent change within day	Volume change
2.46	4.24%	4.24%	9.057 times
2.36	9.77%	11.32%	10.303 times
2.15	12.57%	14.36%	16.264 times
1.91	-3.54%	-5.45%	16.719 times
1.98	-14.66%	-16.1%	18.491 times
2.32	-74.34%	-17.14%	9.754 times
9.04	-0.66%	1.12%	0.164 times
9.10	-1.09%	1.68%	0.542 times
9.20	-3.46%	-2.34%	0.619 times
9.53	-0.52%	1.06%	0.603 times

Price to volume Charts of Aluminum Corporation Of China Limited ACH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day