Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ACH Aluminum Corporation Of China Limited USA Stock exchange
Stock ACH - Share Aluminum Corporation Of China Limited trades in USA under Basic Industries Deals in Aluminum
Weekly charts share ACH Aluminum Corporation Of China Limited USA Stock exchange
Stock ACH - Share Aluminum Corporation Of China Limited trades in USA under Basic Industries Deals in Aluminum
- Weekly Support: 2.15
- Weekly Resistance: 3.95
- 4 Week Moving Average is 3.55
- 12 Week Moving Average is 2.93
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -10.61% | 3.96 | 3.20 | 4.69 | 2.89 | 2.431 times |
| Fri 08 May 2026 | -2.98% | 3.82 | 3.58 | 3.89 | 3.58 | 1.161 times |
| Wed 06 May 2026 | -1.34% | 3.73 | 3.69 | 3.93 | 3.62 | 0.551 times |
| Fri 01 May 2026 | 13.33% | 3.26 | 3.74 | 3.91 | 3.26 | 0.887 times |
| Fri 24 Apr 2026 | -1.79% | 3.47 | 3.30 | 3.99 | 3.18 | 1.03 times |
| Fri 17 Apr 2026 | 19.57% | 2.82 | 3.36 | 3.44 | 2.82 | 1.113 times |
| Fri 10 Apr 2026 | 6.84% | 2.61 | 2.81 | 2.82 | 2.51 | 1.029 times |
| Thu 02 Apr 2026 | 25.84% | 2.12 | 2.63 | 2.64 | 2.06 | 0.954 times |
| Fri 27 Mar 2026 | 6.63% | 1.99 | 2.09 | 2.19 | 1.92 | 0.913 times |
| Fri 20 Mar 2026 | -17.65% | 2.46 | 1.96 | 2.55 | 1.89 | 1.104 times |
Volume is in comparison with previous volume
Weekly charts share ACH Aluminum Corporation Of China Limited USA Stock exchange
These are Weekly charts share ACH Aluminum Corporation Of China Limited USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ACH Aluminum Corporation Of China Limited USA Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
