ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACH Historical charts - Aluminum Corporation of China Limited

Historical charts for Stock ACH - Share Aluminum Corporation of China Limited trades in USA under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 2.36
  • 12Day Average: 2.28
  • 20Day Average: 2.25
  • 50Day Average: 5.14
  • 100Day Average: 7.45
  • 150Day Average: 9.2

ACH Indicators & signals

Indicator MACD (12,26,9)

2.35, 3.02, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 25, 39.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ACH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 2.28 2.24 to 2.44 -4.2% 0.8 times
11 Wed Feb 2026 2.38 2.26 to 2.46 0% 1.28 times
10 Tue Feb 2026 2.38 2.34 to 2.52 -0.42% 0.79 times
09 Mon Feb 2026 2.39 2.23 to 2.41 0% 0.72 times
06 Fri Feb 2026 2.39 2.18 to 2.40 8.64% 0.65 times
05 Thu Feb 2026 2.20 2.18 to 2.42 -5.17% 0.84 times
04 Wed Feb 2026 2.32 2.22 to 2.39 2.65% 1.09 times
03 Tue Feb 2026 2.26 2.24 to 2.44 -0.44% 1.28 times
02 Mon Feb 2026 2.27 2.18 to 2.38 1.34% 1.77 times
30 Fri Jan 2026 2.24 2.03 to 2.25 7.69% 0.84 times
29 Thu Jan 2026 2.08 1.99 to 2.12 -1.89% 0.73 times
28 Wed Jan 2026 2.12 2.05 to 2.15 0.95% 0.83 times

Technical analysis forecast for ACH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACH ACH at this time. Stock is falling and might fall more.

It appears as if ACH ACH gave a large move recently.

Stock of ACH (ACH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ACH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.4, for a target of 2.5 or 2.67

Tomorrow's movement Prediction of ACH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.29

Tomorrow's movement Prediction of ACH is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACH Historical charts - Share Aluminum Corporation of China Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock ACH Historical charts - Share Aluminum Corporation of China Limited

 

Back to top