ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACH Historical charts - Aluminum Corporation of China Limited

Historical charts for Stock ACH - Share Aluminum Corporation of China Limited trades in USA under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 3.14
  • 12Day Average: 2.96
  • 20Day Average: 2.89
  • 50Day Average: 3.17
  • 100Day Average: 2.76
  • 150Day Average: 4.05

ACH Indicators & signals

Indicator MACD (12,26,9)

3.04, 3.01, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 3.20 3.20 to 3.37 -0.93% 0.74 times
18 Thu Jun 2026 3.23 3.07 to 3.39 2.22% 2.66 times
17 Wed Jun 2026 3.16 3.02 to 3.32 2.93% 1.02 times
16 Tue Jun 2026 3.07 3.03 to 3.21 1.32% 0.93 times
15 Mon Jun 2026 3.03 3.03 to 3.45 -9.01% 0.48 times
12 Fri Jun 2026 3.33 3.12 to 3.42 3.74% 1.26 times
11 Thu Jun 2026 3.21 2.74 to 3.21 17.15% 0.81 times
10 Wed Jun 2026 2.74 2.70 to 2.84 2.62% 0.68 times
09 Tue Jun 2026 2.67 2.54 to 2.72 4.71% 0.58 times
08 Mon Jun 2026 2.55 2.53 to 2.77 -5.56% 0.83 times
05 Fri Jun 2026 2.70 2.68 to 2.85 1.89% 0.75 times
04 Thu Jun 2026 2.65 2.56 to 2.79 2.71% 0.96 times

Technical analysis forecast of ACH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACH ACH at this time. Stock is rising and might rise more.

It appears as if ACH ACH gave a large move recently.

Stock of ACH (ACH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACH Historical charts - Share Aluminum Corporation of China Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock ACH Historical charts - Share Aluminum Corporation of China Limited

 

Back to top