ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACH Historical charts - Aluminum Corporation of China Limited

Historical charts for Stock ACH - Share Aluminum Corporation of China Limited trades in USA under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 3.62
  • 12Day Average: 3.67
  • 20Day Average: 3.56
  • 50Day Average: 2.88
  • 100Day Average: 3.23
  • 150Day Average: 5.24

ACH Indicators & signals

Indicator MACD (12,26,9)

3.57, 3.37, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 31.58, 26.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 3.20 2.89 to 3.96 -17.74% 2.73 times
11 Mon May 2026 3.89 3.38 to 4.69 8.66% 3.09 times
08 Fri May 2026 3.58 3.58 to 3.80 -4.28% 0.97 times
07 Thu May 2026 3.74 3.64 to 3.89 1.36% 0.73 times
06 Wed May 2026 3.69 3.67 to 3.84 0% 0.7 times
06 Wed May 2026 3.69 3.67 to 3.84 -1.86% 0.7 times
05 Tue May 2026 3.76 3.62 to 3.81 1.35% 0.63 times
04 Mon May 2026 3.71 3.67 to 3.93 -0.8% 0.73 times
01 Fri May 2026 3.74 3.58 to 3.81 0.81% 0.78 times
30 Thu Apr 2026 3.71 3.31 to 3.76 6.3% 0.79 times
29 Wed Apr 2026 3.49 3.44 to 3.91 -8.88% 0.88 times
28 Tue Apr 2026 3.83 3.39 to 3.83 11.99% 0.65 times

Technical analysis forecast for ACH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACH ACH at this time. Stock is falling and might fall more.

It appears as if ACH ACH gave a large move recently.

Stock of ACH (ACH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACH stays below 3.3, but if it comes above 3.3, then a intra day buy could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3 as target. However if you take a buy trade in ACH, then use 3.3 as stoploss and 3.45 as target.

Tomorrow's movement Prediction of ACH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ACH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.43

Tomorrow's movement Prediction of ACH looks bearish. It has broken an important moving average level of 3.45 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACH Historical charts - Share Aluminum Corporation of China Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock ACH Historical charts - Share Aluminum Corporation of China Limited

 

Back to top