ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACH Historical charts - Aluminum Corporation of China Limited

Historical charts for Stock ACH - Share Aluminum Corporation of China Limited trades in USA under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 0.23
  • 12Day Average: 0.31
  • 20Day Average: 0.41
  • 50Day Average: 0.82
  • 100Day Average: 1.95
  • 150Day Average: 2.31

ACH Indicators & signals

Indicator MACD (12,26,9)

0.32, 0.53, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 0.21 0.20 to 0.23 -4.55% 0.79 times
21 Wed Oct 2026 0.22 0.22 to 0.26 -15.38% 0.91 times
20 Tue Oct 2026 0.26 0.22 to 0.26 18.18% 1.64 times
19 Mon Oct 2026 0.22 0.20 to 0.25 -8.33% 1.85 times
16 Fri Oct 2026 0.24 0.22 to 0.29 -7.69% 1.14 times
15 Thu Oct 2026 0.26 0.26 to 0.33 -16.13% 0.68 times
14 Wed Oct 2026 0.31 0.27 to 0.33 -3.13% 1.64 times
13 Tue Oct 2026 0.32 0.32 to 0.39 -17.95% 0.88 times
12 Mon Oct 2026 0.39 0.38 to 0.44 -9.3% 0.46 times
09 Fri Oct 2026 0.43 0.42 to 0.45 -2.27% 0.26 times
08 Thu Oct 2026 0.44 0.44 to 0.49 -6.38% 0.54 times
07 Wed Oct 2026 0.47 0.44 to 0.49 0% 0.58 times

Technical analysis forecast for ACH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACH ACH at this time. Stock is falling and might fall more.

It appears as if ACH ACH gave a large move recently.

Stock of ACH (ACH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACH stays below 0.3, but if it comes above 0.3, then a intra day buy could be more profitable.
If you take a sell trade below 0.3, then use 0.3 as stoploss and 0.1 as target. However if you take a buy trade in ACH, then use 0.3 as stoploss and 0.44 as target.

Tomorrow's movement Prediction of ACH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ACH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACH Historical charts - Share Aluminum Corporation of China Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock ACH Historical charts - Share Aluminum Corporation of China Limited

 

Back to top