ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACH Historical charts - Aluminum Corporation of China Limited

Historical charts for Stock ACH - Share Aluminum Corporation of China Limited trades in USA under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 3.3
  • 12Day Average: 3.39
  • 20Day Average: 3.3
  • 50Day Average: 3.16
  • 100Day Average: 2.91
  • 150Day Average: 3.52

ACH Indicators & signals

Indicator MACD (12,26,9)

3.34, 3.24, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 30.77, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 3.37 3.37 to 3.53 -1.46% 0.53 times
10 Fri Jul 2026 3.42 3.27 to 3.48 3.64% 0.25 times
09 Thu Jul 2026 3.30 3.14 to 3.34 3.77% 0.53 times
08 Wed Jul 2026 3.18 3.09 to 3.31 -1.24% 0.8 times
07 Tue Jul 2026 3.22 3.22 to 3.72 -11.54% 0.9 times
06 Mon Jul 2026 3.64 3.43 to 3.76 1.39% 0.95 times
02 Thu Jul 2026 3.59 3.53 to 3.70 0.28% 1.14 times
01 Wed Jul 2026 3.58 3.35 to 3.60 4.68% 0.94 times
30 Tue Jun 2026 3.42 3.31 to 3.52 -0.87% 1.44 times
29 Mon Jun 2026 3.45 3.27 to 3.46 3.29% 1.22 times
26 Fri Jun 2026 3.34 3.13 to 3.34 5.36% 1.83 times
25 Thu Jun 2026 3.17 3.14 to 3.30 -0.94% 0.51 times

Technical analysis forecast of ACH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACH ACH at this time. Stock is rising and might rise more.

It appears as if ACH ACH gave a large move recently.

Stock of ACH (ACH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.4 as stoploss in an intra day sell trade for a target of 3.28. However, stock will show a bullish move above 3.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACH Historical charts - Share Aluminum Corporation of China Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock ACH Historical charts - Share Aluminum Corporation of China Limited

 

Back to top