ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong intraday Stock price targets for AluminumCorporation are 2.08 and 2.21

Intraday Target 11.98
Intraday Target 22.04
Intraday Target 32.1133333333333
Intraday Target 42.17
Intraday Target 52.24

Daily price and volume Aluminum Corporation

Date Closing Open Range Volume
Fri 27 March 2026 2.09 (-0.48%) 2.08 2.06 - 2.19 0.6356 times
Thu 26 March 2026 2.10 (1.45%) 2.07 2.06 - 2.14 0.817 times
Wed 25 March 2026 2.07 (2.99%) 2.08 2.04 - 2.18 0.9795 times
Tue 24 March 2026 2.01 (-1.47%) 2.01 1.97 - 2.08 0.9423 times
Mon 23 March 2026 2.04 (4.08%) 1.99 1.92 - 2.07 1.0083 times
Fri 20 March 2026 1.96 (-2.97%) 2.04 1.89 - 2.07 1.3251 times
Thu 19 March 2026 2.02 (-14.41%) 2.26 2.01 - 2.27 1.5155 times
Tue 17 March 2026 2.36 (-2.48%) 2.42 2.28 - 2.51 1.0569 times
Mon 16 March 2026 2.42 (1.68%) 2.46 2.38 - 2.55 0.9048 times
Fri 13 March 2026 2.38 (0.85%) 2.38 2.32 - 2.40 0.8151 times
Thu 12 March 2026 2.36 (-3.28%) 2.41 2.34 - 2.46 0.6092 times

Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 2.01 and 2.28

Weekly Target 11.8
Weekly Target 21.94
Weekly Target 32.0666666666667
Weekly Target 42.21
Weekly Target 52.34

Weekly price and volumes for Aluminum Corporation

Date Closing Open Range Volume
Fri 27 March 2026 2.09 (6.63%) 1.99 1.92 - 2.19 0.8539 times
Fri 20 March 2026 1.96 (-17.65%) 2.46 1.89 - 2.55 0.9357 times
Fri 13 March 2026 2.38 (0.85%) 2.31 2.19 - 2.52 0.8477 times
Fri 06 March 2026 2.36 (-2.48%) 2.34 2.17 - 2.45 1.0147 times
Fri 27 February 2026 2.42 (-7.28%) 2.59 2.31 - 2.71 1.0844 times
Fri 20 February 2026 2.61 (16.52%) 2.27 2.02 - 2.66 1.2966 times
Fri 13 February 2026 2.24 (0%) 2.29 2.20 - 2.37 0.1734 times
Fri 13 February 2026 2.24 (-6.28%) 2.38 2.20 - 2.52 1.0905 times
Fri 06 February 2026 2.39 (6.7%) 2.20 2.18 - 2.44 1.4427 times
Fri 30 January 2026 2.24 (6.16%) 2.11 1.89 - 2.25 1.2605 times
Fri 23 January 2026 2.11 (-16.27%) 2.48 2.02 - 2.48 1.1218 times

weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 1.66 and 2.32

Monthly Target 11.52
Monthly Target 21.8
Monthly Target 32.1766666666667
Monthly Target 42.46
Monthly Target 52.84

Monthly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Fri 27 March 2026 2.09 (-13.64%) 2.34 1.89 - 2.55 1.7271 times
Fri 27 February 2026 2.42 (8.04%) 2.20 2.02 - 2.71 2.4061 times
Fri 30 January 2026 2.24 (-75.22%) 2.80 1.84 - 2.90 3.9381 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.0039 times
Wed 31 August 2022 9.10 (-2.05%) 9.12 8.58 - 9.96 0.5761 times
Fri 29 July 2022 9.29 (-2.31%) 9.34 8.51 - 9.67 0.1716 times
Thu 30 June 2022 9.51 (-12.67%) 11.06 9.08 - 11.64 0.2077 times
Tue 31 May 2022 10.89 (-3.46%) 11.30 9.00 - 11.59 0.2954 times
Fri 29 April 2022 11.28 (-22.05%) 14.87 10.58 - 15.26 0.2506 times
Thu 31 March 2022 14.47 (-17.6%) 17.40 11.67 - 18.95 0.4233 times
Mon 28 February 2022 17.56 (36.44%) 12.81 12.81 - 18.05 0.3867 times

monthly chart AluminumCorporation

Yearly price and charts AluminumCorporation

Strong yearly Stock price targets for AluminumCorporation ACH are 1.44 and 2.5

Yearly Target 11.22
Yearly Target 21.65
Yearly Target 32.2766666666667
Yearly Target 42.71
Yearly Target 53.34

Yearly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Fri 27 March 2026 2.09 (-76.88%) 2.80 1.84 - 2.90 1.9746 times
Thu 01 September 2022 9.04 (-34.16%) 13.99 8.51 - 18.95 0.6459 times
Fri 31 December 2021 13.73 (58.18%) 9.25 7.57 - 23.90 1.2441 times
Thu 31 December 2020 8.68 (0%) 5.43 5.23 - 9.95 0.1353 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of AluminumCorporation

Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aluminum Corporation ACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AluminumCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluminumCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AluminumCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AluminumCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and AluminumCorporation ACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.

AluminumCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.19
20 day DMA 2.27
35 day DMA 2.34
50 day DMA 2.3
100 day DMA 5.09
150 day DMA 6.83
200 day DMA 8.91

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.08
12 day EMA2.162.172.18
20 day EMA2.232.242.25
35 day EMA2.252.262.27
50 day EMA2.32.312.32

SMA (simple moving average) of Aluminum Corporation ACH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.042.02
12 day SMA2.192.222.24
20 day SMA2.272.292.31
35 day SMA2.342.342.35
50 day SMA2.32.312.32
100 day SMA5.095.165.24
150 day SMA6.836.896.96
200 day SMA8.918.999.05

Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top