Munafa Stock Market Course + Intraday & FNO calls 
AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 3.24 and 3.44
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.3933333333333 |
| Intraday Target 4 | 3.48 |
| Intraday Target 5 | 3.59 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.36 (-2.89%) | 3.48 | 3.31 - 3.51 | 0.914 times | Wed 22 April 2026 | 3.46 (3.9%) | 3.34 | 3.31 - 3.54 | 0.7962 times | Tue 21 April 2026 | 3.33 (-5.4%) | 3.49 | 3.32 - 3.71 | 0.8622 times | Mon 20 April 2026 | 3.52 (4.76%) | 3.47 | 3.36 - 3.99 | 1.7833 times | Fri 17 April 2026 | 3.36 (0.9%) | 3.35 | 3.35 - 3.44 | 0.9086 times | Thu 16 April 2026 | 3.33 (5.71%) | 3.16 | 3.15 - 3.38 | 0.9554 times | Wed 15 April 2026 | 3.15 (0%) | 3.12 | 3.12 - 3.27 | 0.9131 times | Tue 14 April 2026 | 3.15 (2.61%) | 2.94 | 2.92 - 3.21 | 0.8233 times | Mon 13 April 2026 | 3.07 (9.25%) | 2.82 | 2.82 - 3.09 | 1.3301 times | Fri 10 April 2026 | 2.81 (6.84%) | 2.63 | 2.62 - 2.82 | 0.7138 times | Thu 09 April 2026 | 2.63 (2.33%) | 2.54 | 2.54 - 2.67 | 0.6097 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 3 and 3.68
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.36 (0%) | 3.47 | 3.31 - 3.99 | 0.8733 times | Fri 17 April 2026 | 3.36 (19.57%) | 2.82 | 2.82 - 3.44 | 0.9885 times | Fri 10 April 2026 | 2.81 (6.84%) | 2.61 | 2.51 - 2.82 | 0.8881 times | Thu 02 April 2026 | 2.63 (25.84%) | 2.12 | 2.06 - 2.64 | 0.8628 times | Fri 27 March 2026 | 2.09 (6.63%) | 1.99 | 1.92 - 2.19 | 0.9041 times | Fri 20 March 2026 | 1.96 (-17.65%) | 2.46 | 1.89 - 2.55 | 0.9906 times | Fri 13 March 2026 | 2.38 (0.85%) | 2.31 | 2.19 - 2.52 | 0.8975 times | Fri 06 March 2026 | 2.36 (-2.48%) | 2.34 | 2.17 - 2.45 | 1.0743 times | Fri 27 February 2026 | 2.42 (-7.28%) | 2.59 | 2.31 - 2.71 | 1.1481 times | Fri 20 February 2026 | 2.61 (16.52%) | 2.27 | 2.02 - 2.66 | 1.3727 times | Fri 13 February 2026 | 2.24 (0%) | 2.29 | 2.20 - 2.37 | 0.1836 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.82 and 4.53
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.36 (47.37%) | 2.28 | 2.28 - 3.99 | 1.244 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.7415 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 2.1501 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 3.5192 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0035 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.5148 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1534 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1856 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.2639 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.224 times | Thu 31 March 2022 | 14.47 (-17.6%) | 17.40 | 11.67 - 18.95 | 0.3782 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are 2.6 and 4.75
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 3.0633333333333 |
| Yearly Target 4 | 4.29 |
| Yearly Target 5 | 5.21 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.36 (-62.83%) | 2.80 | 1.84 - 3.99 | 2.1566 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 0.5879 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 1.1323 times | Thu 31 December 2020 | 8.68 (0%) | 5.43 | 5.23 - 9.95 | 0.1232 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminumCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluminumCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminumCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminumCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluminumCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and AluminumCorporation ACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.15 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.54 |
| 100 day DMA | 3.98 |
| 150 day DMA | 5.93 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.36 | 3.31 |
| 12 day EMA | 3.16 | 3.12 | 3.06 |
| 20 day EMA | 2.96 | 2.92 | 2.86 |
| 35 day EMA | 2.78 | 2.75 | 2.71 |
| 50 day EMA | 2.62 | 2.59 | 2.55 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.4 | 3.34 |
| 12 day SMA | 3.15 | 3.08 | 3.01 |
| 20 day SMA | 2.84 | 2.77 | 2.7 |
| 35 day SMA | 2.59 | 2.57 | 2.53 |
| 50 day SMA | 2.54 | 2.52 | 2.5 |
| 100 day SMA | 3.98 | 4.03 | 4.09 |
| 150 day SMA | 5.93 | 5.98 | 6.03 |
| 200 day SMA | 7.65 | 7.7 | 7.75 |
Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
