Munafa Stock Market Course + Intraday & FNO calls 
AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 3.12 and 3.29
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.2566666666667 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.43 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.20 (-0.93%) | 3.24 | 3.20 - 3.37 | 0.7382 times | Thu 18 June 2026 | 3.23 (2.22%) | 3.18 | 3.07 - 3.39 | 2.6648 times | Wed 17 June 2026 | 3.16 (2.93%) | 3.08 | 3.02 - 3.32 | 1.023 times | Tue 16 June 2026 | 3.07 (1.32%) | 3.08 | 3.03 - 3.21 | 0.9318 times | Mon 15 June 2026 | 3.03 (-9.01%) | 3.45 | 3.03 - 3.45 | 0.4818 times | Fri 12 June 2026 | 3.33 (3.74%) | 3.19 | 3.12 - 3.42 | 1.2626 times | Thu 11 June 2026 | 3.21 (17.15%) | 2.79 | 2.74 - 3.21 | 0.8076 times | Wed 10 June 2026 | 2.74 (2.62%) | 2.71 | 2.70 - 2.84 | 0.6844 times | Tue 09 June 2026 | 2.67 (4.71%) | 2.54 | 2.54 - 2.72 | 0.5765 times | Mon 08 June 2026 | 2.55 (-5.56%) | 2.70 | 2.53 - 2.77 | 0.8293 times | Fri 05 June 2026 | 2.70 (1.89%) | 2.68 | 2.68 - 2.85 | 0.7495 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 3.12 and 3.29
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.20 (-0.93%) | 3.24 | 3.20 - 3.37 | 0.1649 times | Thu 18 June 2026 | 3.23 (-3%) | 3.45 | 3.02 - 3.45 | 1.1396 times | Fri 12 June 2026 | 3.33 (23.33%) | 2.70 | 2.53 - 3.42 | 0.9294 times | Fri 05 June 2026 | 2.70 (-4.93%) | 2.79 | 2.55 - 2.89 | 0.9087 times | Fri 29 May 2026 | 2.84 (0%) | 3.00 | 2.70 - 3.13 | 0.6926 times | Fri 22 May 2026 | 2.84 (-2.41%) | 2.92 | 2.58 - 3.00 | 1.0196 times | Fri 15 May 2026 | 2.91 (-18.72%) | 3.96 | 2.89 - 4.69 | 2.264 times | Fri 08 May 2026 | 3.58 (-4.28%) | 3.73 | 3.58 - 3.93 | 0.9238 times | Fri 01 May 2026 | 3.74 (13.33%) | 3.26 | 3.26 - 3.91 | 0.9202 times | Fri 24 April 2026 | 3.30 (-1.79%) | 3.47 | 3.18 - 3.99 | 1.0371 times | Fri 17 April 2026 | 3.36 (19.57%) | 2.82 | 2.82 - 3.44 | 1.0065 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.87 and 3.79
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.20 (12.68%) | 2.79 | 2.53 - 3.45 | 0.9517 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.5423 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.2261 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.3453 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.6043 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.7185 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0027 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.3586 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1153 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1354 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.1956 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are 2.52 and 5.37
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 3.2433333333333 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 6.09 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.20 (-64.6%) | 2.80 | 1.84 - 4.69 | 2.5109 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 0.467 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 0.9199 times | Thu 31 December 2020 | 8.68 (0%) | 5.43 | 5.23 - 9.95 | 0.1021 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminumCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AluminumCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminumCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AluminumCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluminumCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and AluminumCorporation ACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.89 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.15 |
| 100 day DMA | 2.75 |
| 150 day DMA | 4.14 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.13 | 3.08 |
| 12 day EMA | 3.04 | 3.01 | 2.97 |
| 20 day EMA | 3 | 2.98 | 2.95 |
| 35 day EMA | 3.02 | 3.01 | 3 |
| 50 day EMA | 3.11 | 3.11 | 3.1 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.16 | 3.16 |
| 12 day SMA | 2.96 | 2.91 | 2.88 |
| 20 day SMA | 2.89 | 2.87 | 2.84 |
| 35 day SMA | 3.06 | 3.08 | 3.09 |
| 50 day SMA | 3.15 | 3.14 | 3.13 |
| 100 day SMA | 2.75 | 2.74 | 2.72 |
| 150 day SMA | 4.14 | 4.18 | 4.22 |
| 200 day SMA | 5.64 | 5.68 | 5.72 |
Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
