Munafa Stock Market Course + Intraday & FNO calls 
AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 2.89 and 3.15
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.1 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.36 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.04 (-3.49%) | 3.10 | 3.00 - 3.26 | 0.7099 times | Wed 13 May 2026 | 3.15 (-1.56%) | 3.20 | 3.01 - 3.35 | 1.2252 times | Tue 12 May 2026 | 3.20 (-17.74%) | 3.83 | 2.89 - 3.96 | 2.1278 times | Mon 11 May 2026 | 3.89 (8.66%) | 3.96 | 3.38 - 4.69 | 2.4027 times | Fri 08 May 2026 | 3.58 (-4.28%) | 3.72 | 3.58 - 3.80 | 0.7529 times | Thu 07 May 2026 | 3.74 (1.36%) | 3.67 | 3.64 - 3.89 | 0.5666 times | Wed 06 May 2026 | 3.69 (-1.86%) | 3.82 | 3.67 - 3.84 | 0.5445 times | Tue 05 May 2026 | 3.76 (1.35%) | 3.75 | 3.62 - 3.81 | 0.4906 times | Mon 04 May 2026 | 3.71 (-0.8%) | 3.73 | 3.67 - 3.93 | 0.5703 times | Fri 01 May 2026 | 3.74 (0.81%) | 3.77 | 3.58 - 3.81 | 0.6096 times | Thu 30 April 2026 | 3.71 (6.3%) | 3.44 | 3.31 - 3.76 | 0.6162 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.07 and 3.87
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.04 (-15.08%) | 3.96 | 2.89 - 4.69 | 1.9347 times | Fri 08 May 2026 | 3.58 (-4.28%) | 3.73 | 3.58 - 3.93 | 0.8752 times | Fri 01 May 2026 | 3.74 (13.33%) | 3.26 | 3.26 - 3.91 | 0.8718 times | Fri 24 April 2026 | 3.30 (-1.79%) | 3.47 | 3.18 - 3.99 | 0.9825 times | Fri 17 April 2026 | 3.36 (19.57%) | 2.82 | 2.82 - 3.44 | 0.9536 times | Fri 10 April 2026 | 2.81 (6.84%) | 2.61 | 2.51 - 2.82 | 0.8567 times | Thu 02 April 2026 | 2.63 (25.84%) | 2.12 | 2.06 - 2.64 | 0.8322 times | Fri 27 March 2026 | 2.09 (6.63%) | 1.99 | 1.92 - 2.19 | 0.8721 times | Fri 20 March 2026 | 1.96 (-17.65%) | 2.46 | 1.89 - 2.55 | 0.9556 times | Fri 13 March 2026 | 2.38 (0.85%) | 2.31 | 2.19 - 2.52 | 0.8657 times | Fri 06 March 2026 | 2.36 (-2.48%) | 2.34 | 2.17 - 2.45 | 1.0363 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.07 and 3.87
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.04 (-18.06%) | 3.77 | 2.89 - 4.69 | 1.1048 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.4161 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.5538 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.8529 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 3.1398 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0031 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.4141 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1331 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1564 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.2259 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.1934 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are 2.44 and 5.29
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 3.19 |
| Yearly Target 4 | 4.54 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.04 (-66.37%) | 2.80 | 1.84 - 4.69 | 2.3403 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 0.5205 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 1.0253 times | Thu 31 December 2020 | 8.68 (0%) | 5.43 | 5.23 - 9.95 | 0.1138 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aluminum Corporation ACH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.41
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminumCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AluminumCorporation in short term but the sell signal is initial and weak.
AluminumCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminumCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminumCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and AluminumCorporation ACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.14 |
| 50 day DMA | 2.88 |
| 100 day DMA | 3.23 |
| 150 day DMA | 5.27 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.42 | 3.56 |
| 12 day EMA | 3.43 | 3.5 | 3.56 |
| 20 day EMA | 3.37 | 3.41 | 3.44 |
| 35 day EMA | 3.19 | 3.2 | 3.2 |
| 50 day EMA | 2.89 | 2.88 | 2.87 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.51 | 3.62 |
| 12 day SMA | 3.56 | 3.62 | 3.65 |
| 20 day SMA | 3.51 | 3.53 | 3.53 |
| 35 day SMA | 3.14 | 3.11 | 3.08 |
| 50 day SMA | 2.88 | 2.87 | 2.85 |
| 100 day SMA | 3.23 | 3.29 | 3.34 |
| 150 day SMA | 5.27 | 5.33 | 5.39 |
| 200 day SMA | 7 | 7.06 | 7.12 |
Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
