USA Aluminum Corporation Of China Limited ACH MA indicator, Aluminum Corporation Of China Limited ACH indicators MA technical analysis, Aluminum Corporation Of China Limited ACH indicators MA free charts, Aluminum Corporation Of China Limited ACH indicators MA historical values USA

Stock ACH - Share Aluminum Corporation Of China Limited trades in USA under Basic Industries Deals in Aluminum

Daily Support: 2.38
Daily Resistance: 2.59
5 Day DMA Moving Average is 2.17
20 Day DMA Moving Average is 7.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	4.24%	2.36	2.46	2.51	2.30	5.78 times
Thu 08 Jan 2026	9.77%	2.12	2.36	2.42	2.10	6.58 times
Wed 07 Jan 2026	12.57%	1.88	2.15	2.24	1.88	10.38 times
Tue 06 Jan 2026	-3.54%	2.02	1.91	2.08	1.84	10.68 times
Mon 05 Jan 2026	-14.66%	2.36	1.98	2.40	1.92	11.81 times
Fri 02 Jan 2026	-74.34%	2.80	2.32	2.90	2.30	6.23 times
Thu 01 Sep 2022	-0.66%	8.94	9.04	9.05	8.92	0.1 times
Wed 31 Aug 2022	-1.09%	8.95	9.10	9.18	8.95	0.35 times
Tue 30 Aug 2022	-3.46%	9.42	9.20	9.64	8.99	0.4 times
Mon 29 Aug 2022	-0.52%	9.43	9.53	9.72	9.42	0.38 times

Volume is calculated using 10 day average volume

USA Aluminum Corporation Of China Limited ACH MA indicator, Aluminum Corporation Of China Limited ACH indicators MA technical analysis, Aluminum Corporation Of China Limited ACH indicators MA free charts, Aluminum Corporation Of China Limited ACH indicators MA historical values USA

Below are charts of USA Aluminum Corporation Of China Limited ACH MA indicator, Aluminum Corporation Of China Limited ACH indicators MA technical analysis, Aluminum Corporation Of China Limited ACH indicators MA free charts, Aluminum Corporation Of China Limited ACH indicators MA historical values USA

Aluminum Corporation Of China Limited ACH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aluminum Corporation Of China Limited is 7.04

50 day MA of Aluminum Corporation Of China Limited is 8.29

100 day MA of Aluminum Corporation Of China Limited is 9.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aluminum Corporation Of China Limited ACH is downtrend

Historical Moving averages values of Aluminum Corporation Of China Limited ACH are:

Price	20 day	50 day	100 day
2.46	7.04	8.29	9.35
2.36	7.36	8.43	9.44
2.15	7.7	8.57	9.55
1.91	8.06	8.72	9.66
1.98	8.42	8.87	9.77

Moving averages charts of $comp $sb are below. First chart to the right hand side