Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 2.87 and 3.26
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.16 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.55 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.15 (-3.37%) | 3.25 | 2.97 - 3.36 | 0.2613 times | Fri 25 September 2026 | 3.26 (0.62%) | 3.25 | 3.20 - 3.49 | 0.0333 times | Thu 24 September 2026 | 3.24 (-10%) | 3.28 | 3.05 - 3.48 | 0.0878 times | Wed 23 September 2026 | 3.60 (-2.96%) | 3.60 | 3.12 - 3.83 | 0.1313 times | Tue 22 September 2026 | 3.71 (12.77%) | 3.29 | 3.03 - 3.71 | 9.4109 times | Mon 21 September 2026 | 3.29 (-1.5%) | 3.86 | 3.18 - 3.86 | 0.0405 times | Fri 18 September 2026 | 3.34 (-1.76%) | 3.36 | 3.13 - 3.37 | 0.014 times | Wed 16 September 2026 | 3.40 (-2.86%) | 3.60 | 3.20 - 3.60 | 0.0059 times | Tue 15 September 2026 | 3.50 (-3.31%) | 3.58 | 3.31 - 3.62 | 0.0114 times | Mon 14 September 2026 | 3.62 (-0.82%) | 3.30 | 3.16 - 3.65 | 0.0036 times | Fri 11 September 2026 | 3.65 (14.06%) | 3.20 | 3.20 - 3.68 | 0.0124 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 2.87 and 3.26
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.15 (-3.37%) | 3.25 | 2.97 - 3.36 | 0.2382 times | Fri 25 September 2026 | 3.26 (-2.4%) | 3.86 | 3.03 - 3.86 | 8.849 times | Fri 18 September 2026 | 3.34 (-8.49%) | 3.30 | 3.13 - 3.65 | 0.0319 times | Fri 11 September 2026 | 3.65 (-0.27%) | 3.31 | 3.20 - 3.68 | 0.022 times | Fri 04 September 2026 | 3.66 (-6.15%) | 3.80 | 3.05 - 3.90 | 0.1706 times | Fri 28 August 2026 | 3.90 (14.71%) | 3.30 | 3.15 - 3.90 | 0.0852 times | Fri 21 August 2026 | 3.40 (12.96%) | 3.09 | 2.90 - 3.50 | 0.0902 times | Fri 14 August 2026 | 3.01 (-4.44%) | 2.86 | 2.81 - 3.56 | 0.3785 times | Fri 07 August 2026 | 3.15 (4.3%) | 3.00 | 2.85 - 3.15 | 0.0688 times | Fri 31 July 2026 | 3.02 (-11.18%) | 3.41 | 2.86 - 3.65 | 0.0655 times | Fri 24 July 2026 | 3.40 (-8.6%) | 3.54 | 3.40 - 3.64 | 0.0101 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 2.62 and 3.51
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.15 (-10%) | 3.58 | 2.97 - 3.86 | 2.2085 times | Mon 31 August 2026 | 3.50 (15.89%) | 3.00 | 2.81 - 3.90 | 0.154 times | Fri 31 July 2026 | 3.02 (-17.26%) | 3.65 | 2.86 - 3.97 | 0.0497 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.2322 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.4122 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 1.2087 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.5037 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.2352 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.1967 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 4.799 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.139 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 0.02 and 5.94
| Yearly Target 1 | -1.02 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 4.8966666666667 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.15 (-15.32%) | 3.74 | 2.81 - 8.73 | 0.3579 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 4.6883 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.6677 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2294 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1144 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.9077 times | Thu 31 December 2020 | 4.12 (0%) | 5.80 | 4.00 - 5.95 | 0.0346 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GulfResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfResources in short term and the sell signal is strong.
GulfResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.64 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.37 | 3.43 |
| 12 day EMA | 3.38 | 3.42 | 3.45 |
| 20 day EMA | 3.4 | 3.43 | 3.45 |
| 35 day EMA | 3.4 | 3.42 | 3.43 |
| 50 day EMA | 3.37 | 3.38 | 3.39 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.42 | 3.44 |
| 12 day SMA | 3.41 | 3.44 | 3.47 |
| 20 day SMA | 3.47 | 3.48 | 3.5 |
| 35 day SMA | 3.38 | 3.38 | 3.38 |
| 50 day SMA | 3.36 | 3.37 | 3.38 |
| 100 day SMA | 3.64 | 3.65 | 3.65 |
| 150 day SMA | 4.17 | 4.18 | 4.2 |
| 200 day SMA | 4.24 | 4.25 | 4.25 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
