Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 6.83 and 27.58
| Intraday Target 1 | -7.53 |
| Intraday Target 2 | 0.43 |
| Intraday Target 3 | 13.216666666667 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 33.97 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.40 (124%) | 5.25 | 5.25 - 26.00 | 9.4427 times | Mon 10 November 2025 | 3.75 (-12.38%) | 4.18 | 3.70 - 4.55 | 0.1573 times | Fri 07 November 2025 | 4.28 (-7.96%) | 4.46 | 4.13 - 4.46 | 0.0421 times | Thu 06 November 2025 | 4.65 (6.16%) | 4.42 | 4.05 - 4.69 | 0.0599 times | Wed 05 November 2025 | 4.38 (3.55%) | 4.22 | 4.10 - 4.54 | 0.0406 times | Tue 04 November 2025 | 4.23 (-16.57%) | 4.71 | 4.23 - 4.75 | 0.0283 times | Fri 31 October 2025 | 5.07 (0%) | 5.16 | 4.87 - 5.24 | 0.0356 times | Fri 31 October 2025 | 5.07 (-4.34%) | 5.16 | 4.87 - 5.24 | 0.0356 times | Thu 30 October 2025 | 5.30 (7.07%) | 4.98 | 4.70 - 5.37 | 0.0834 times | Wed 29 October 2025 | 4.95 (-5.17%) | 5.18 | 4.87 - 5.26 | 0.0744 times | Tue 28 October 2025 | 5.22 (-0.57%) | 5.21 | 5.02 - 5.36 | 0.0251 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 6.05 and 28.35
| Weekly Target 1 | -9.6 |
| Weekly Target 2 | -0.6 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.40 (96.26%) | 4.18 | 3.70 - 26.00 | 2.3064 times | Fri 07 November 2025 | 4.28 (-15.58%) | 4.71 | 4.05 - 4.75 | 0.0411 times | Fri 31 October 2025 | 5.07 (0%) | 5.16 | 4.87 - 5.24 | 0.0086 times | Fri 31 October 2025 | 5.07 (856.6%) | 5.24 | 4.70 - 5.47 | 0.0866 times | Fri 24 October 2025 | 0.53 (-3.64%) | 0.55 | 0.44 - 0.59 | 0.6098 times | Fri 17 October 2025 | 0.55 (0%) | 0.53 | 0.50 - 0.80 | 5.7405 times | Fri 10 October 2025 | 0.55 (-12.7%) | 0.65 | 0.50 - 0.69 | 0.4612 times | Fri 03 October 2025 | 0.63 (3.28%) | 0.59 | 0.52 - 0.70 | 0.3328 times | Fri 26 September 2025 | 0.61 (-11.59%) | 0.67 | 0.57 - 0.73 | 0.3036 times | Fri 19 September 2025 | 0.69 (-1.43%) | 0.73 | 0.66 - 0.73 | 0.1096 times | Fri 12 September 2025 | 0.70 (-6.67%) | 0.70 | 0.67 - 0.80 | 0.1416 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 6.83 and 27.58
| Monthly Target 1 | -7.53 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.40 (124%) | 5.25 | 5.25 - 26.00 | 0.6296 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0219 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 1.9818 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.2042 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.1329 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.1114 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 4.444 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.1142 times | Wed 30 April 2025 | 0.62 (-11.43%) | 0.71 | 0.55 - 1.18 | 2.2934 times | Mon 31 March 2025 | 0.70 (-2.78%) | 0.70 | 0.60 - 0.78 | 0.0665 times | Fri 28 February 2025 | 0.72 (7.46%) | 0.67 | 0.62 - 0.80 | 0.0426 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 4.42 and 29.98
| Yearly Target 1 | -13.95 |
| Yearly Target 2 | -2.77 |
| Yearly Target 3 | 11.613333333333 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 37.17 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.40 (1373.68%) | 0.59 | 0.44 - 26.00 | 4.1407 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.7377 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2029 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1001 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.7887 times | Thu 31 December 2020 | 4.12 (0%) | 5.80 | 4.00 - 5.95 | 0.0298 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Resources GURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulf Resources GURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gulf Resources GURE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gulf Resources GURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.52
Tomorrow's movement Prediction of Gulf Resources GURE looks bullish. It has broken an important resistance level of 4 with high volumes
Tomorrow's movement Prediction of Gulf Resources GURE looks bullish. It has broken an important resistance level of 8 with high volumes
Munafa value: 140 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 3 points
Upper Bollinger band is at 8 and lower is at -1, while middle bands are at 1 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GulfResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulfResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulfResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and GulfResources GURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.05 |
| 20 day DMA | 3.24 |
| 35 day DMA | 2.11 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.02 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 4.22 | 4.45 |
| 12 day EMA | 4.58 | 3.89 | 3.91 |
| 20 day EMA | 3.75 | 3.26 | 3.21 |
| 35 day EMA | 2.83 | 2.5 | 2.43 |
| 50 day EMA | 1.95 | 1.69 | 1.61 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 4.26 | 4.52 |
| 12 day SMA | 5.05 | 4.39 | 4.12 |
| 20 day SMA | 3.24 | 2.86 | 2.7 |
| 35 day SMA | 2.11 | 1.89 | 1.8 |
| 50 day SMA | 1.69 | 1.53 | 1.47 |
| 100 day SMA | 1.19 | 1.11 | 1.09 |
| 150 day SMA | 1.02 | 0.97 | 0.95 |
| 200 day SMA | 0.94 | 0.9 | 0.89 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
