Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 3.59 and 3.69
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.6066666666667 |
| Intraday Target 4 | 3.67 |
| Intraday Target 5 | 3.71 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.64 (-2.15%) | 3.54 | 3.54 - 3.64 | 0.3696 times | Fri 17 July 2026 | 3.72 (0%) | 3.34 | 3.34 - 3.72 | 0.2464 times | Thu 16 July 2026 | 3.72 (3.91%) | 3.38 | 3.38 - 3.72 | 0.2464 times | Wed 15 July 2026 | 3.58 (2.58%) | 3.80 | 3.45 - 3.80 | 0.9034 times | Tue 14 July 2026 | 3.49 (-7.92%) | 3.64 | 3.49 - 3.75 | 1.5193 times | Mon 13 July 2026 | 3.79 (7.06%) | 3.51 | 3.44 - 3.80 | 1.314 times | Fri 10 July 2026 | 3.54 (-3.01%) | 3.41 | 3.34 - 3.80 | 1.9521 times | Thu 09 July 2026 | 3.65 (-3.69%) | 3.66 | 3.43 - 3.66 | 0.3121 times | Wed 08 July 2026 | 3.79 (7.37%) | 3.53 | 3.41 - 3.88 | 2.8083 times | Tue 07 July 2026 | 3.53 (-6.86%) | 3.70 | 3.53 - 3.70 | 0.3285 times | Mon 06 July 2026 | 3.79 (-1.04%) | 3.50 | 3.45 - 3.79 | 2.1353 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.59 and 3.69
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.64 (-2.15%) | 3.54 | 3.54 - 3.64 | 0.0178 times | Fri 17 July 2026 | 3.72 (5.08%) | 3.51 | 3.34 - 3.80 | 0.2037 times | Fri 10 July 2026 | 3.54 (-7.57%) | 3.50 | 3.34 - 3.88 | 0.363 times | Thu 02 July 2026 | 3.83 (1.32%) | 3.77 | 3.52 - 4.01 | 1.1948 times | Fri 26 June 2026 | 3.78 (-1.82%) | 3.70 | 3.41 - 4.00 | 3.2817 times | Thu 18 June 2026 | 3.85 (-9.41%) | 3.99 | 3.61 - 4.36 | 0.4253 times | Fri 12 June 2026 | 4.25 (-1.39%) | 4.09 | 3.87 - 4.70 | 0.8743 times | Fri 05 June 2026 | 4.31 (-17.12%) | 5.08 | 3.82 - 5.08 | 1.0286 times | Fri 29 May 2026 | 5.20 (38.67%) | 3.61 | 3.51 - 5.40 | 1.4638 times | Fri 22 May 2026 | 3.75 (-6.25%) | 4.04 | 3.23 - 4.18 | 1.1468 times | Fri 15 May 2026 | 4.00 (17.99%) | 3.40 | 3.40 - 4.34 | 1.9267 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.18 and 3.81
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.64 (-0.27%) | 3.65 | 3.34 - 3.97 | 0.0159 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.1142 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.2028 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.5945 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2477 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1157 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0967 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.3604 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0684 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 6.1837 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.638 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 0.66 and 6.19
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 5.19 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 10.72 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.64 (-2.15%) | 3.74 | 3.20 - 8.73 | 0.1988 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 4.8007 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.6837 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2349 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1171 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.9295 times | Thu 31 December 2020 | 4.12 (0%) | 5.80 | 4.00 - 5.95 | 0.0354 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfResources in short term but the buy signal is initial and weak.
GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GulfResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.48 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.67 | 3.65 |
| 12 day EMA | 3.68 | 3.69 | 3.69 |
| 20 day EMA | 3.75 | 3.76 | 3.76 |
| 35 day EMA | 3.79 | 3.8 | 3.8 |
| 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.66 | 3.62 |
| 12 day SMA | 3.67 | 3.67 | 3.67 |
| 20 day SMA | 3.73 | 3.74 | 3.75 |
| 35 day SMA | 3.96 | 4 | 4.02 |
| 50 day SMA | 3.95 | 3.95 | 3.94 |
| 100 day SMA | 4.47 | 4.49 | 4.51 |
| 150 day SMA | 4.48 | 4.49 | 4.53 |
| 200 day SMA | 3.79 | 3.77 | 3.76 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
