GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 0.67 and 0.77
| Intraday Target 1 | 0.59 |
| Intraday Target 2 | 0.64 |
| Intraday Target 3 | 0.69333333333333 |
| Intraday Target 4 | 0.74 |
| Intraday Target 5 | 0.79 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 0.68 (-8.11%) | 0.65 | 0.65 - 0.75 | 1.0307 times |
| Thu 20 March 2025 | 0.74 (13.85%) | 0.67 | 0.66 - 0.75 | 0.6844 times |
| Wed 19 March 2025 | 0.65 (-5.8%) | 0.69 | 0.62 - 0.69 | 1.5559 times |
| Tue 18 March 2025 | 0.69 (1.47%) | 0.65 | 0.62 - 0.69 | 0.8128 times |
| Mon 17 March 2025 | 0.68 (-5.56%) | 0.70 | 0.64 - 0.72 | 1.148 times |
| Fri 14 March 2025 | 0.72 (12.5%) | 0.66 | 0.65 - 0.72 | 0.3966 times |
| Thu 13 March 2025 | 0.64 (-8.57%) | 0.70 | 0.61 - 0.78 | 2.0754 times |
| Wed 12 March 2025 | 0.70 (-4.11%) | 0.66 | 0.60 - 0.70 | 2.0419 times |
| Tue 11 March 2025 | 0.73 (1.39%) | 0.73 | 0.66 - 0.73 | 0.1257 times |
| Mon 10 March 2025 | 0.72 (-1.37%) | 0.73 | 0.69 - 0.73 | 0.1285 times |
| Fri 07 March 2025 | 0.73 (4.29%) | 0.71 | 0.69 - 0.73 | 0.3966 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 0.59 and 0.72
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.68333333333333 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 0.68 (-5.56%) | 0.70 | 0.62 - 0.75 | 1.4842 times |
| Fri 14 March 2025 | 0.72 (-1.37%) | 0.73 | 0.60 - 0.78 | 1.3527 times |
| Fri 07 March 2025 | 0.73 (1.39%) | 0.70 | 0.60 - 0.73 | 0.3975 times |
| Fri 28 February 2025 | 0.72 (-2.7%) | 0.70 | 0.65 - 0.74 | 0.4897 times |
| Fri 21 February 2025 | 0.74 (4.23%) | 0.75 | 0.67 - 0.76 | 0.1553 times |
| Wed 19 February 2025 | 0.71 (-8.97%) | 0.73 | 0.70 - 0.80 | 0.4287 times |
| Fri 14 February 2025 | 0.78 (13.04%) | 0.70 | 0.66 - 0.78 | 0.8835 times |
| Fri 07 February 2025 | 0.69 (2.99%) | 0.67 | 0.62 - 0.70 | 1.1141 times |
| Fri 31 January 2025 | 0.67 (-4.29%) | 0.73 | 0.61 - 0.74 | 0.7259 times |
| Fri 24 January 2025 | 0.70 (6.06%) | 0.68 | 0.63 - 0.78 | 2.9684 times |
| Fri 17 January 2025 | 0.66 (0%) | 0.63 | 0.62 - 0.74 | 0.3875 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 0.55 and 0.73
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.68666666666667 |
| Monthly Target 4 | 0.77 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 0.68 (-5.56%) | 0.70 | 0.60 - 0.78 | 0.1693 times |
| Fri 28 February 2025 | 0.72 (7.46%) | 0.67 | 0.62 - 0.80 | 0.1607 times |
| Fri 31 January 2025 | 0.67 (17.54%) | 0.59 | 0.54 - 1.47 | 3.6001 times |
| Tue 31 December 2024 | 0.57 (-1.72%) | 0.57 | 0.50 - 0.69 | 0.2162 times |
| Tue 26 November 2024 | 0.58 (-15.94%) | 0.67 | 0.54 - 0.74 | 0.2489 times |
| Thu 31 October 2024 | 0.69 (-28.13%) | 0.95 | 0.51 - 1.00 | 1.6223 times |
| Mon 30 September 2024 | 0.96 (-8.57%) | 1.04 | 0.90 - 1.08 | 0.1014 times |
| Fri 30 August 2024 | 1.05 (-2.78%) | 1.03 | 1.00 - 1.20 | 0.117 times |
| Wed 31 July 2024 | 1.08 (4.85%) | 1.06 | 0.96 - 1.65 | 3.4393 times |
| Fri 28 June 2024 | 1.03 (-40.46%) | 1.70 | 0.86 - 1.76 | 0.3248 times |
| Fri 31 May 2024 | 1.73 (13.82%) | 1.57 | 1.38 - 1.79 | 0.4292 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 0.61 and 1.54
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 0.89666666666667 |
| Yearly Target 4 | 1.25 |
| Yearly Target 5 | 1.83 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 0.68 (19.3%) | 0.59 | 0.54 - 1.47 | 1.0559 times |
| Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 1.9655 times |
| Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.5389 times |
| Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.266 times |
| Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 2.0947 times |
| Thu 31 December 2020 | 4.12 (0%) | 5.80 | 4.00 - 5.95 | 0.079 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulf Resources GURE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfResources in short term but the sell signal is initial and weak.
GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.7 | 0.68 |
| 12 day EMA | 0.71 | 0.71 | 0.7 |
| 20 day EMA | 0.71 | 0.71 | 0.71 |
| 35 day EMA | 0.71 | 0.71 | 0.71 |
| 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.7 | 0.68 |
| 12 day SMA | 0.7 | 0.7 | 0.7 |
| 20 day SMA | 0.7 | 0.71 | 0.71 |
| 35 day SMA | 0.71 | 0.71 | 0.71 |
| 50 day SMA | 0.7 | 0.7 | 0.7 |
| 100 day SMA | 0.67 | 0.67 | 0.67 |
| 150 day SMA | 0.78 | 0.78 | 0.78 |
| 200 day SMA | 0.88 | 0.89 | 0.89 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
