Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 3.59 and 4.01
| Intraday Target 1 | 3.28 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.7 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4.12 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.68 (3.08%) | 3.50 | 3.50 - 3.92 | 0.4278 times | Mon 11 May 2026 | 3.57 (5.31%) | 3.40 | 3.40 - 3.63 | 0.1861 times | Fri 08 May 2026 | 3.39 (-6.09%) | 3.58 | 3.32 - 3.67 | 0.4847 times | Thu 07 May 2026 | 3.61 (-1.63%) | 3.80 | 3.61 - 3.95 | 0.4958 times | Wed 06 May 2026 | 3.67 (6.69%) | 3.86 | 3.43 - 4.00 | 0.9444 times | Tue 05 May 2026 | 3.44 (2.38%) | 3.49 | 3.39 - 3.80 | 1.5708 times | Mon 04 May 2026 | 3.36 (-4.27%) | 3.51 | 3.29 - 3.69 | 1.3403 times | Fri 01 May 2026 | 3.51 (1.15%) | 3.46 | 3.45 - 3.72 | 0.0625 times | Thu 30 April 2026 | 3.47 (1.76%) | 3.20 | 3.20 - 3.65 | 0.2389 times | Wed 29 April 2026 | 3.41 (2.1%) | 3.32 | 3.26 - 3.66 | 4.2486 times | Tue 28 April 2026 | 3.34 (-5.38%) | 3.39 | 3.25 - 3.72 | 6.0986 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.54 and 4.06
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.68 (8.55%) | 3.40 | 3.40 - 3.92 | 0.166 times | Fri 08 May 2026 | 3.39 (-3.42%) | 3.51 | 3.29 - 4.00 | 1.3081 times | Fri 01 May 2026 | 3.51 (-29.8%) | 4.96 | 3.20 - 5.00 | 3.2397 times | Fri 24 April 2026 | 5.00 (-7.75%) | 5.00 | 4.52 - 5.69 | 0.3229 times | Fri 17 April 2026 | 5.42 (5.45%) | 5.23 | 5.03 - 6.10 | 1.2949 times | Fri 10 April 2026 | 5.14 (-33.68%) | 7.07 | 5.04 - 7.37 | 1.0136 times | Thu 02 April 2026 | 7.75 (60.79%) | 5.04 | 4.90 - 8.73 | 0.955 times | Fri 27 March 2026 | 4.82 (-1.43%) | 4.63 | 4.60 - 5.15 | 0.5991 times | Fri 20 March 2026 | 4.89 (4.71%) | 4.96 | 4.34 - 5.09 | 0.2437 times | Fri 13 March 2026 | 4.67 (-2.51%) | 4.93 | 4.16 - 5.10 | 0.8569 times | Fri 06 March 2026 | 4.79 (3.9%) | 4.61 | 4.15 - 5.27 | 0.5748 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.49 and 4.2
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.68 (6.05%) | 3.46 | 3.29 - 4.00 | 0.1274 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.5477 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2282 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1066 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0891 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.1745 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.063 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.6969 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.5878 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.3788 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.3207 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 0.68 and 6.21
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 5.2033333333333 |
| Yearly Target 4 | 7.21 |
| Yearly Target 5 | 10.73 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.68 (-1.08%) | 3.74 | 3.20 - 8.73 | 0.1716 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 4.8199 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.6864 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2358 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1176 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.9332 times | Thu 31 December 2020 | 4.12 (0%) | 5.80 | 4.00 - 5.95 | 0.0355 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and GulfResources GURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.5 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.7 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.54 | 3.52 |
| 12 day EMA | 3.8 | 3.82 | 3.86 |
| 20 day EMA | 4.11 | 4.16 | 4.22 |
| 35 day EMA | 4.41 | 4.45 | 4.5 |
| 50 day EMA | 4.78 | 4.82 | 4.87 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.54 | 3.49 |
| 12 day SMA | 3.5 | 3.61 | 3.75 |
| 20 day SMA | 4.26 | 4.35 | 4.45 |
| 35 day SMA | 4.94 | 4.98 | 5.01 |
| 50 day SMA | 4.86 | 4.89 | 4.9 |
| 100 day SMA | 4.7 | 4.71 | 4.72 |
| 150 day SMA | 3.81 | 3.79 | 3.77 |
| 200 day SMA | 3.03 | 3.01 | 3 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
